Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 3,099,744
  • Market Cap: £133.37m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 24.75p 414,395 £102,563 Sell O
16:03 24.75p 103,599 £25,641 Sell O
16:46 24.75p 72,279 £17,889 Buy O
16:45 24.75p 9,895 £2,449 Buy O
16:39 24.73p 517,994 £128,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 24.75p 517,994 £128,204 Buy O
16:39 24.73p 517,994 £128,100 Buy O
09:38 24.75p 414,395 £102,563 Sell O
09:25 25.00p 199,970 £49,992 Buy O
11:07 25.00p 199,970 £49,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page