| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 50.80p | 10 | £5 | Buy | O |
| 08:10 | 50.80p | 10 | £5 | Buy | O |
| 08:10 | 50.00p | 39 | £20 | Sell | O |
| 08:10 | 50.80p | 392 | £199 | Buy | O |
| 08:10 | 50.80p | 2 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 50.38p | 9,923 | £5,000 | Sell | O |
| 08:05 | 50.20p | 6,000 | £3,012 | Sell | O |
| 08:10 | 50.80p | 392 | £199 | Buy | O |
| 08:00 | 50.80p | 75 | £38 | Buy | O |
| 08:10 | 50.00p | 39 | £20 | Sell | O |
You are here: research