Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

208.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 373.80
  • 52 Week Low: 203.40
  • Currency: UK Pounds
  • Shares Issued: 395.85m
  • Volume: 135,638
  • Market Cap: £824.16m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 208.20p 11 £23 Buy AT
09:21 207.80p 221 £459 Buy AT
09:21 207.80p 87 £181 Sell AT
09:21 208.00p 152 £316 Buy AT
09:21 208.00p 466 £969 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 205.40p 12,275 £25,213 Buy AT
09:03 205.80p 12,000 £24,696 Sell O
09:05 207.72p 11,702 £24,307 Sell O
09:06 205.80p 10,000 £20,580 Sell O
08:21 204.95p 6,245 £12,799 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page