Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

208.80p
   
  • Change Today:
      5.40p
  • 52 Week High: 373.80
  • 52 Week Low: 203.40
  • Currency: UK Pounds
  • Shares Issued: 395.85m
  • Volume: 2,092,659
  • Market Cap: £826.54m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 209.20p 4 £8 Buy O
16:35 208.80p 40 £84 Sell O
16:35 208.80p 6,533 £13,641 Sell O
16:35 208.80p 6,050 £12,632 Sell O
16:35 208.80p 377,228 £787,652 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.80p 377,228 £787,652 Sell PC
13:33 207.00p 154,239 £319,275 Sell O
13:33 207.00p 154,239 £319,275 Sell O
14:41 208.20p 125,559 £261,414 Buy O
14:35 208.20p 125,000 £260,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page