Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

203.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 392.00
  • 52 Week Low: 202.40
  • Currency: UK Pounds
  • Shares Issued: 396.09m
  • Volume: 386,480
  • Market Cap: £804.06m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 203.40p 23,798 £48,405 Buy O
11:52 203.00p 386 £784 Buy AT
11:52 203.13p 9,794 £19,895 Buy O
11:50 203.00p 25 £51 Buy O
11:50 202.80p 513 £1,040 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 204.73p 24,300 £49,749 Buy O
09:44 203.83p 24,405 £49,744 Buy O
10:48 203.95p 19,510 £39,790 Buy O
09:09 203.83p 16,591 £33,817 Buy O
09:27 203.00p 9,852 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page