| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:44 | 203.83p | 24,405 | £49,744 | Buy | O |
| 09:44 | 204.00p | 1 | £2 | Buy | AT |
| 09:42 | 203.97p | 299 | £610 | Buy | O |
| 09:39 | 203.60p | 12 | £24 | Sell | O |
| 09:33 | 203.40p | 440 | £895 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 204.73p | 24,300 | £49,749 | Buy | O |
| 09:44 | 203.83p | 24,405 | £49,744 | Buy | O |
| 09:09 | 203.83p | 16,591 | £33,817 | Buy | O |
| 09:27 | 203.00p | 9,852 | £20,000 | Buy | O |
| 09:13 | 203.03p | 4,895 | £9,938 | Buy | O |
You are here: research