Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

204.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 392.00
  • 52 Week Low: 202.47
  • Currency: UK Pounds
  • Shares Issued: 396.09m
  • Volume: 183,881
  • Market Cap: £808.03m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 203.83p 24,405 £49,744 Buy O
09:44 204.00p 1 £2 Buy AT
09:42 203.97p 299 £610 Buy O
09:39 203.60p 12 £24 Sell O
09:33 203.40p 440 £895 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 204.73p 24,300 £49,749 Buy O
09:44 203.83p 24,405 £49,744 Buy O
09:09 203.83p 16,591 £33,817 Buy O
09:27 203.00p 9,852 £20,000 Buy O
09:13 203.03p 4,895 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page