Supply@Me Capital (SYME)

Sector:

Support

0.005p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 515,835,226
  • Market Cap: £3.59m
  • RiskGrade: 423
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:27 0.005p 3,716,764 £191 Buy O
06-Feb-2026 16:06 0.005p 2,165,900 £112 Buy O
06-Feb-2026 15:46 0.005p 735,145 £38 Buy O
06-Feb-2026 15:46 0.004p 10,000,000 £440 Sell O
06-Feb-2026 15:45 0.004p 10,000,000 £440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 09:08 0.004p 118,360,714 £4,971 Buy O
06-Feb-2026 11:00 0.005p 34,480,869 £1,586 Buy O
06-Feb-2026 09:45 0.005p 30,692,000 £1,381 Buy O
06-Feb-2026 13:52 0.004p 23,550,000 £1,036 Sell O
06-Feb-2026 11:00 0.005p 21,544,583 £991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page