Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

140.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 2,924,888
  • Market Cap: £1,360.21m
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 138.10p 40,000 £55,240 Sell O
09-Jan-2026 16:35 140.50p 292,703 £411,248 Buy O
09-Jan-2026 16:35 140.50p 292,703 £411,248 Buy O
09-Jan-2026 16:35 140.80p 5,446 £7,668 Buy PT
09-Jan-2026 16:35 140.80p 5,829 £8,207 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 140.80p 602,100 £847,757 Buy PC
09-Jan-2026 16:35 140.50p 292,703 £411,248 Buy O
09-Jan-2026 16:35 140.50p 292,703 £411,248 Buy O
09-Jan-2026 15:42 140.00p 250,000 £350,000 Sell O
09-Jan-2026 15:44 140.00p 200,000 £280,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page