Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 27,493
  • Market Cap: £253.16m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 314.00p 197 £619 Buy AT
08:56 314.00p 900 £2,826 Buy AT
08:53 313.34p 1,250 £3,917 Buy O
08:48 312.00p 513 £1,601 Sell O
08:48 312.00p 82 £256 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 315.00p 4,000 £12,600 Buy O
08:48 312.50p 2,500 £7,812 Sell AT
08:25 315.00p 1,786 £5,626 Sell AT
08:00 317.00p 1,600 £5,072 Sell AT
08:15 316.00p 1,400 £4,424 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page