Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

233.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 145,534
  • Market Cap: £582.50m
  • RiskGrade: 1,024
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 233.00p 30,000 £69,900 Sell O
30-Jan-2026 16:35 233.00p 650 £1,514 Sell O
30-Jan-2026 16:35 233.00p 392 £913 Sell O
30-Jan-2026 16:35 233.00p 2,356 £5,490 Sell O
30-Jan-2026 16:35 233.00p 31,472 £73,330 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 233.00p 31,472 £73,330 Sell PC
30-Jan-2026 09:55 233.00p 30,209 £70,387 Unknown O
30-Jan-2026 17:06 233.00p 30,000 £69,900 Sell O
30-Jan-2026 15:20 235.00p 11,838 £27,819 Buy O
30-Jan-2026 11:55 231.73p 8,631 £20,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page