The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

 290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 299.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 64,901
  • Market Cap: £321.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 290.00p 723 £2,097 Buy PC
02-Jan-2026 16:35 290.00p 1 £3 Unknown
02-Jan-2026 16:35 290.00p 87 £252 Unknown
02-Jan-2026 16:35 290.00p 237 £687 Unknown
02-Jan-2026 16:35 290.00p 48 £139 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:01 287.97p 10,000 £28,797 Sell O
02-Jan-2026 15:41 287.40p 10,000 £28,740 Buy O
02-Jan-2026 16:14 286.50p 6,878 £19,706 Buy O
02-Jan-2026 16:26 284.00p 3,502 £9,946 Sell O
02-Jan-2026 16:00 285.63p 3,482 £9,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page