Winvia Entertainment (WVIA)

Sector:

Tourism and Leisure Services

222.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 225.00
  • 52 Week Low: 197.50
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 25,630
  • Market Cap: £233.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 225.00p 778 £1,750 Buy O
10:00 225.00p 1 £2 Buy O
09:50 224.25p 557 £1,249 Buy O
09:43 224.50p 4,450 £9,990 Buy O
09:41 220.00p 250 £550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 221.50p 5,000 £11,075 Sell O
08:09 221.45p 5,000 £11,072 Buy O
09:43 224.50p 4,450 £9,990 Buy O
08:13 224.00p 2,500 £5,600 Buy O
08:53 222.95p 2,500 £5,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page