LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

193.20p
   
  • Change Today:
    -3.10p
  • 52 Week High: 210.20
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 2,232,262
  • Market Cap: £3,970.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 193.20p 822 £1,588 Sell AT
15:02 193.20p 2,122 £4,100 Buy AT
15:02 193.20p 969 £1,872 Sell AT
15:02 193.20p 2,072 £4,003 Sell AT
15:02 193.20p 1,892 £3,655 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 192.90p 97,826 £188,706 Unknown O
14:33 192.50p 44,694 £86,036 Sell O
14:33 192.50p 44,694 £86,036 Sell O
08:15 194.00p 32,385 £62,827 Sell O
08:10 194.17p 28,574 £55,481 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page