Nasdaq 100 (IXND)

29,995.38
   
  • Change Today:
    -50.76
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38

1 Day Chart (17-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 29,621.81 +373.58 +1.26%
1 month 28,592.66 +1,402.72 +4.91%
3 months 29,125.20 +870.18 +2.99%
6 months 24,701.60 +5,293.79 +21.43%
1 year 23,712.07 +6,283.31 +26.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 29,995.38
Change Today -50.76
% Change -0.17 %
17-Aug-26 Close 29,995.38

Top Risers

Price Change
WDC $536.01 +8.0%
STX $994.79 +7.0%
MU $1,011.75 +5.6%
AMAT $535.31 +4.9%
INCY $123.50 +4.2%
SIRI $29.13 +3.7%
TXN $282.91 +3.4%
MCHP $80.26 +3.0%
LRCX $343.84 +2.6%
ASML $1,883.12 +2.2%

Top Fallers

Price Change
QVCGA $0.34 -13.5%
CHTR $144.10 -8.1%
GEN $27.41 -7.3%
WDAY $191.18 -6.1%
ADSK $241.64 -6.0%
VRSK $175.62 -5.8%
INTU $335.60 -5.7%
META $568.97 -5.3%
ADBE $254.04 -5.2%
CHKP $127.01 -5.2%

Top of Page