Nasdaq 100 (IXND)

22,190.52
   
  • Change Today:
    334.19
  • 52 Week High: 22,220.64
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $382.34 -14.20% 1,243.00¢ 32.5 6.9 0.00% $167,632.92 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $186.58 -1.72% 562.00¢ 31.8 n/a 0.00% $13,545.38 Overweight
Alphabet Inc. Class A $166.77 -6.00% 813.00¢ 20.8 0.5 0.00% $2,017,135.12 Buy
Alphabet Inc. Class C $167.74 -6.54% 813.00¢ 21.0 0.5 0.00% $2,068,484.53 n/a
Amazon.Com Inc. $212.77 0.71% 566.00¢ 36.5 0.4 0.00% $2,208,322.72 Buy
American Airlines Group $11.37 -25.54% 129.00¢ 8.8 3.7 0.00% $7,167.47 Overweight
Amgen Inc. $277.49 -11.53% 762.00¢ 37.9 n/a 3.16% $146,273.04 Overweight
Analog Devices Inc. $234.98 -1.11% 330.00¢ 65.3 n/a 1.68% $114,634.68 Buy
Apple Inc. $200.30 -19.09% 611.00¢ 33.0 n/a 0.00% $3,045.87 Overweight
Applied Materials Inc. $180.18 6.42% 868.00¢ 18.1 2.8 0.00% $140,663.29 Overweight
Asml Holdings N.V. $813.36 10.86% 1,925.00p 33.9 n/a 0.98% $306,651.39 n/a
Autodesk Inc. $304.19 6.88% 517.00¢ 0.6 0.0 0.00% $64,403.30 Overweight
Automatic Data Processing Inc. $311.40 -0.43% 914.00¢ 35.6 3.3 1.67% $126,608.94 Neutral
Baidu Inc. $86.68 -1.51% 449.00¢ 18.5 n/a 0.00% $1,485,838.91 Overweight
Biogen Inc $126.31 -12.22% 1,121.00¢ 11.7 0.3 0.00% $18,190.01 Overweight
Biomarin Pharmaceutical Inc. $54.69 -21.56% -13.00¢ n/a 0.0 0.00% $9,725.75 Buy
Booking Holdings Inc. $5,482.23 8.31% 17,496.00¢ 31.7 0.7 0.63% $175,720.19 Overweight
Broadcom Inc. $263.77 27.10% 127.00¢ 195.8 n/a 0.00% $1,189.17 Buy
Cadence Design Systems Inc. $296.80 17.40% 389.00¢ 75.2 96.8 0.00% $80,391.70 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $403.50 9.18% 3,553.00¢ 11.1 0.7 0.00% $55,725.16 Neutral
Check Point Software Technologies Ltd. $219.56 1.76% 603.00¢ 38.1 3.8 0.00% $30,646.36 Overweight
Cintas Corp. $223.20 9.07% 385.00¢ 58.9 3.6 0.60% $22,366.57 Overweight
Cisco Systems Inc. $67.89 7.00% 255.00¢ 25.0 n/a 2.47% $269,991.65 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $77.59 -7.70% 452.00¢ 17.8 2.4 1.49% $37,976.40 Neutral
Comcast Corp. $35.21 -3.67% 417.00¢ 8.2 0.7 3.61% $130,691.47 Overweight
Costco Wholesale Corp. $1,001.92 -3.78% 1,659.00¢ 63.7 3.7 1.83% $445,111.20 Buy
CSX Corp. $32.48 1.14% 179.00¢ 17.5 n/a 1.54% $61,604.16 Overweight
DENTSPLY Sirona Inc. $15.64 -18.29% -62.00¢ n/a 0.0 3.59% $3,207.46 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $98.68 29.85% 483.00¢ 18.9 n/a 0.00% $21,617.49 Neutral
eBay Inc. $74.35 5.85% 400.00¢ 18.6 n/a 1.45% $36,201.06 Neutral
Electronic Arts Inc. $157.95 19.32% 428.00¢ 34.7 n/a 0.51% $38,911.32 Overweight
Expedia Group Inc. $169.22 -15.11% 939.00¢ 17.8 0.3 0.24% $21,933.18 Overweight
Fastenal Co. $41.53 -44.61% 100.50¢ 40.7 n/a 1.91% $23,678.12 Neutral
Fiserv Inc. $172.66 0.00% 541.00¢ 31.9 4.1 0.00% $96,184.56 Overweight
Gen Digital Inc. $29.37 7.70% 104.00¢ 28.0 3.0 1.72% $17,775.77 Overweight
Gilead Sciences Inc. $107.20 -3.28% 38.00¢ 286.6 n/a 2.83% $132,312.74 Overweight
Hasbro Inc $72.58 7.59% 277.00¢ 23.7 0.0 3.20% $9,850.75 Buy
Henry Schein Inc. $72.68 -4.79% 307.00¢ 22.7 n/a 0.00% $8,925.57 Overweight
Hologic Inc. $64.83 -0.14% 335.00¢ 18.5 0.2 0.00% $14,930.04 Overweight
Idexx Laboratories Inc. $530.50 15.62% 1,077.00¢ 47.8 8.1 0.00% $42,813.54 Overweight
Illumina Inc. $91.52 -1.84% -769.00¢ n/a 0.0 0.00% $14,406.99 Overweight
Incyte Corp. $69.01 -7.79% 16.00¢ 408.2 n/a 0.00% $13,010.37 Overweight
Intel Corp. $22.55 -5.43% -438.00¢ n/a 0.0 1.93% $91,752.70 Neutral
Intuit Inc. $759.03 35.05% 1,058.00¢ 72.3 2.9 0.47% $213,718.36 Overweight
Intuitive Surgical Inc. $523.08 -7.66% 654.00¢ 84.6 3.1 0.00% $183,681.10 Buy
J.B. Hunt Transport Services Inc. $143.43 -11.88% 560.00¢ 24.4 n/a 1.26% $14,348.19 Buy
JD.com, Inc. $32.58 -18.48% 48.00¢ 68.5 0.0 0.00% $87,076.54 Buy
KLA-Tencor Corp. $889.03 21.22% 2,041.00¢ 37.4 n/a 0.74% $115,105.44 Overweight
Kraft Heinz Co. $26.03 -18.17% 227.00¢ 11.7 n/a 6.01% $30,974.40 Neutral
Lam Research Corp. $95.63 14.66% 291.30¢ 28.3 n/a 0.97% $11,943.84 Overweight
Liberty Global plc Series A $9.98 -12.53% -216.00¢ n/a 0.0 0.00% $4,314.06 Overweight
Liberty Global plc Series C $10.26 -14.37% -216.00¢ n/a 0.0 0.00% $1,835.58 n/a
Marriott International - Class A $268.73 -2.15% 836.00¢ 31.2 n/a 0.92% $73,071.84 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,528.95 14.17% 3,769.00¢ 68.8 0.7 0.00% $19,421,982.17 Buy
Meta Platforms Inc. $712.20 7.41% 2,461.00¢ 27.3 0.4 0.30% $1,529,780.76 Buy
Microchip Technology Inc. $70.43 13.82% -1.00¢ n/a 0.0 3.03% $36,944.39 Overweight
Micron Technology Inc. $127.91 33.69% 70.00¢ 140.3 n/a 0.47% $135.39 Buy
Microsoft Corp. $490.11 22.34% 1,186.00¢ 39.0 1.8 0.65% $3,612,924.00 Buy
Mondelez International Inc. $68.43 4.23% 344.00¢ 19.6 n/a 2.65% $90,264.70 Overweight
Monster Beverage Corp $63.57 20.10% 150.00¢ 42.6 n/a 0.00% $61,508.32 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.05 34.02% 80.00¢ 154.0 3.6 0.00% $426,678.92 Buy
Netflix Inc. $1,279.11 29.83% 2,028.00¢ 60.1 0.9 0.00% $536,210.53 Buy
Nvidia Corp. $147.90 14.92% 297.00¢ 46.3 0.0 0.02% $3,528,849.05 Buy
O'Reilly Automotive Inc. $89.18 -93.26% 4,091.00¢ 33.5 6.2 0.00% $5,245.81 Overweight
PACCAR Inc. $94.01 -12.30% 792.00¢ 11.6 0.1 4.54% $48,113.70 Overweight
Paychex Inc. $152.25 0.93% 469.00¢ 33.6 3.9 2.32% $54,465.12 Neutral
Paypal Holdings Inc $73.58 -2.41% 403.00¢ 17.6 3.8 0.00% $71,505.93 Overweight
QUALCOMM Inc. $155.71 -4.45% 906.00¢ 16.2 0.4 0.00% $170,904.24 Overweight
Qvc Group Inc Series A $2.72 658.08% n/a n/a n/a n/a $1,031.75 Neutral
Regeneron Pharmaceuticals Inc. $522.27 -28.46% 4,090.00¢ 12.0 1.2 0.00% $55,184.98 Overweight
Ross Stores Inc. $128.33 -6.39% 636.00¢ 22.4 1.6 1.03% $42,045.32 Overweight
Seagate Technology Plc $136.31 35.07% 160.00¢ 74.5 0.0 2.35% $27,971.02 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.41 -10.72% -614.00¢ n/a 0.0 5.02% $7,427.49 Neutral
Skyworks Solutions Inc. $73.42 8.94% 372.00¢ 18.5 n/a 3.97% $11,568.76 Neutral
Starbucks Corp. $91.50 -19.14% 332.00¢ 25.7 n/a 2.72% $104,667.39 Overweight
Synopsys Inc. $478.98 2.47% 941.00¢ 49.5 3.0 0.00% $71,101.03 Buy
T-Mobile Us, Inc. $229.82 -15.03% 970.00¢ 25.1 0.7 1.53% $259,796.76 Overweight
Take-Two Interactive Software Inc. $243.05 16.72% -2,201.00¢ n/a 0.0 0.00% $41,263.57 Buy
Tesla Inc $340.47 7.16% 223.00¢ 153.7 n/a 0.00% $1,121,354.86 Neutral
Texas Instruments Inc $205.81 2.40% 524.00¢ 35.2 n/a 2.86% $183,466.29 Neutral
Trip.com Group Limited $58.89 4.13% -662.00¢ n/a 0.0 0.00% $4,318.04 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $464.49 26.42% 2,618.00¢ 18.2 2.2 0.00% $23,164.44 Overweight
Verisk Analytics Inc. $309.93 4.11% 669.00¢ 47.4 1.7 0.49% $43,305.39 Overweight
Vertex Pharmaceuticals Inc. $450.27 -6.35% -208.00¢ n/a 0.0 0.00% $113,963.17 Overweight
Vodafone Group Plc ADS $10.44 20.00% 7.87p 115.5 21.6 0.50% $27,236.83 n/a
Walgreens Boots Alliance, Inc. $11.35 3.70% -1,001.00¢ n/a 0.0 10.98% $9,806.41 Underweight
Western Digital Corp. $62.07 23.01% -172.00¢ n/a 0.0 0.00% $19,683.88 Buy
Workday, Inc. $239.19 -6.04% 198.00¢ 125.1 n/a 0.00% $50,869.91 Overweight
Wynn Resorts Ltd. $90.97 0.33% 456.00¢ 19.3 n/a 1.14% $9,671.63 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page