S&P 100 (S100)

2,929.44
   
  • Change Today:
    -1.11
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $142.51 0.00% 728.00¢ 19.6 0.0 2.53% $76,879.87 Overweight
Abbott Laboratories $132.41 0.00% 767.00¢ 17.3 0.1 1.69% $229,294.14 Buy
AbbVie Inc $185.49 0.00% 240.00¢ 77.3 n/a 3.39% $327,437.53 Overweight
Accenture Plc $306.38 0.00% 1,157.00¢ 26.5 4.3 1.68% $191,573.29 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.67 0.00% 1,722.00¢ 11.4 0.0 1.88% $51,852.55 Buy
Alphabet Inc. Class A $173.32 -2.31% 813.00¢ 20.8 0.5 0.00% $2,116,410.61 Buy
Alphabet Inc. Class C $173.98 -3.06% 813.00¢ 21.0 0.5 0.00% $2,167,790.75 n/a
Altria Group Inc. $59.49 0.00% 654.00¢ 9.1 0.2 1.71% $100,576.89 Overweight
Amazon.Com Inc. $212.52 0.59% 566.00¢ 36.5 0.4 0.00% $2,251,224.41 Buy
American Express Co. $296.42 0.00% 1,404.00¢ 21.1 0.8 0.94% $208,086.85 Overweight
American International Group Inc. $84.25 0.00% -219.00¢ n/a 0.0 1.85% $51,068.90 Overweight
Amgen Inc. $289.63 -7.66% 762.00¢ 37.9 n/a 3.16% $155,502.35 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $196.58 -20.59% 611.00¢ 33.0 n/a 0.00% $2,971.50 Overweight
AT&T Inc. $27.66 0.00% 149.00¢ 18.6 n/a 4.01% $198,485.25 Overweight
Bank of America Corp. $45.06 0.00% 325.00¢ 13.9 2.9 2.22% $342,945.45 Buy
Bank Of New York Mellon Corp. $91.60 0.00% 584.00¢ 15.7 0.3 0.00% $65,739.49 Overweight
Berkshire Hathaway Inc. Class B $485.14 0.00% 4,127.00¢ 11.8 n/a 0.00% $648,143.18 Overweight
Biogen Inc $126.54 -12.06% 1,121.00¢ 11.7 0.3 0.00% $18,449.53 Overweight
Boeing Co. $197.68 0.00% -1,836.00¢ n/a 0.0 0.00% $148,274.62 Buy
Booking Holdings Inc. $5,286.26 4.44% 17,496.00¢ 31.7 0.7 0.63% $174,166.40 Overweight
Bristol-Myers Squibb $46.84 0.00% -441.00¢ n/a 0.0 5.17% $93,961.04 Neutral
Capital One Financial Corp. $197.17 0.00% 1,161.00¢ 17.0 n/a 1.22% $75,167.12 Overweight
Caterpillar Inc. $359.80 0.00% 2,217.00¢ 16.2 1.7 1.54% $171,959.93 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $148.19 0.00% 976.00¢ 15.2 n/a 4.40% $262,149.89 Overweight
Cisco Systems Inc. $65.84 3.77% 255.00¢ 25.0 n/a 2.47% $263,820.87 Overweight
Citigroup Inc. $78.35 0.00% 603.00¢ 13.0 0.3 2.78% $147,068.51 Overweight
Coca-Cola Co. $69.21 0.00% 247.00¢ 28.0 n/a 2.80% $297,741.42 Buy
Colgate-Palmolive Co. $88.19 0.00% 353.00¢ 25.0 0.9 2.81% $71,660.99 Overweight
Comcast Corp. $34.26 -6.27% 417.00¢ 8.2 0.7 3.61% $129,444.62 Overweight
ConocoPhillips $93.80 0.00% 782.00¢ 12.0 n/a 2.69% $119,676.33 Buy
Costco Wholesale Corp. $974.90 -6.37% 1,659.00¢ 63.7 3.7 1.83% $432,003.55 Buy
CVS Health Corp $66.84 0.00% 367.00¢ 18.2 n/a 3.98% $84,218.40 Overweight
Devon Energy Corp. $34.04 0.00% 458.00¢ 7.4 n/a 0.00% $21,513.28 Overweight
Dow Chemical Co. $28.50 0.00% 157.00¢ 18.2 0.2 9.82% $22,357.45 Buy
DuPont de Nemours Inc $66.86 0.00% 177.00¢ 37.8 0.6 2.27% $27,947.08 Buy
Eli Lilly and Company $785.03 0.00% 1,176.00¢ 66.8 0.7 0.00% $744,341.92 Buy
Emerson Electric Co. $128.66 0.00% 283.00¢ 45.5 n/a 0.00% $73,361.93 Buy
Exxon Mobil Corp. $113.19 0.00% 784.00¢ 14.4 n/a 3.39% $492,716.08 Overweight
FedEx Corp. $223.30 0.00% 1,741.00¢ 12.8 1.1 1.69% $71,009,400,970.46 Overweight
Ford Motor Co. $10.43 0.00% 109.00¢ 9.6 n/a 0.00% $40,603.99 Neutral
Gen Dynamics Corp. $278.53 0.00% 1,381.00¢ 20.2 1.5 2.04% $75,298.08 Neutral
General Electric Co. $235.89 0.00% 604.00¢ 39.1 n/a 0.47% $253,273.21 Buy
General Motors Corp $48.09 0.00% 645.00¢ 7.5 n/a 1.00% $48,090.00 Overweight
Gilead Sciences Inc. $108.00 -2.56% 38.00¢ 286.6 n/a 2.83% $134,568.00 Overweight
Goldman Sachs Group Inc. $635.24 0.00% 4,107.00¢ 15.5 0.2 1.81% $197,339.84 Overweight
Halliburton Co. $22.28 0.00% 284.00¢ 7.8 n/a 3.05% $19,339.04 Overweight
Home Depot Inc. $347.03 0.00% 1,496.00¢ 23.2 n/a 2.59% $344,947.82 Overweight
HP Inc $24.18 0.00% 283.00¢ 8.5 n/a 4.55% $22,705.02 Neutral
Intel Corp. $21.49 -9.88% -438.00¢ n/a 0.0 1.93% $93,051.70 Neutral
International Business Machines Corporation (CDI) $283.21 0.00% 825.00¢ 34.3 0.1 2.34% $1,327,546.83 Overweight
Johnson & Johnson $150.73 0.00% 584.00¢ 25.8 2.3 3.26% $362,795.34 Overweight
JP Morgan Chase & Co. $273.96 0.00% 1,979.00¢ 13.8 0.6 1.75% $766,435.95 Overweight
Kinder Morgan Inc Kans $27.57 0.00% 117.00¢ 23.6 2.3 4.17% $61,250.83 Overweight
Lockheed Martin Corp. $468.60 0.00% 2,239.00¢ 20.9 n/a 2.72% $109,652.40 Overweight
Lowe's Companies Inc. $210.83 0.00% 1,225.00¢ 17.2 n/a 2.16% $118,064.80 Overweight
Mastercard Incorporated $538.73 0.00% 1,389.00¢ 38.8 2.2 0.51% $492,399.20 Overweight
McDonald's Corp. $289.63 0.00% 1,145.00¢ 25.3 n/a 2.34% $206,969.60 Overweight
Medtronic Plc $85.73 0.00% 277.00¢ 30.9 n/a 3.22% $112,421.01 Overweight
Merck & Co. Inc. $79.29 0.00% 676.00¢ 11.7 0.0 3.93% $200,416.34 Overweight
Meta Platforms Inc. $695.77 4.94% 2,461.00¢ 27.3 0.4 0.30% $1,523,736.34 Buy
MetLife Inc. $78.55 0.00% 182.00¢ 43.2 n/a 0.00% $57,405.99 Buy
Microsoft Corp. $480.24 19.87% 1,186.00¢ 39.0 1.8 0.65% $3,570,104.09 Buy
Mondelez International Inc. $66.35 1.06% 344.00¢ 19.6 n/a 2.65% $87,437.95 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $132.52 0.00% 804.00¢ 16.5 0.3 2.68% $212,913.79 Neutral
Nike Inc. $59.51 0.00% 376.00¢ 15.8 1.1 2.44% $17,733.98 Overweight
Norfolk Southern Corp. $252.93 0.00% 1,158.00¢ 21.8 0.5 2.13% $57,243.37 Overweight
Occidental Petroleum Corp. $45.35 0.00% 239.00¢ 19.0 n/a 1.94% $42,559.07 Neutral
Oracle Corp. $210.87 0.00% 382.00¢ 55.2 2.6 0.76% $578,627.27 Overweight
Paypal Holdings Inc $68.57 -9.05% 403.00¢ 17.6 3.8 0.00% $68,090.01 Overweight
Pfizer Inc. $23.88 0.00% 142.00¢ 16.8 0.1 7.08% $135,327.96 Neutral
Philip Morris International Inc. $182.61 0.00% 453.00¢ 40.3 n/a 2.90% $283,932.44 Buy
Procter & Gamble Co. $158.02 0.00% 618.00¢ 25.6 14.1 2.42% $633,533.80 Overweight
QUALCOMM Inc. $153.63 -5.73% 906.00¢ 16.2 0.4 0.00% $171,451.09 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $145.87 0.00% 358.00¢ 40.7 0.7 1.70% $194,316.78 Overweight
Schlumberger Ltd. $35.85 0.00% 314.00¢ 11.4 1.8 3.07% $50,220.47 Buy
Simon Property Group Inc. $157.10 0.00% 726.00¢ 21.6 5.4 5.16% $13,090.20 Overweight
Southern Co. $88.63 0.00% 402.00¢ 22.0 2.1 3.23% $97,227.11 Overweight
Starbucks Corp. $92.28 -18.45% 332.00¢ 25.7 n/a 2.72% $104,599.38 Overweight
Target Corp. $95.12 0.00% 889.00¢ 10.7 n/a 4.69% $43,333.53 Neutral
Texas Instruments Inc $198.35 -1.31% 524.00¢ 35.2 n/a 2.86% $180,696.86 Neutral
Union Pacific Corp. $222.01 0.00% 1,110.00¢ 20.0 3.3 2.38% $134,147.54 Overweight
United Parcel Service Inc. $99.21 0.00% 676.00¢ 14.7 n/a 6.57% $84,715.42 Overweight
Unitedhealth Group Inc. $307.20 0.00% 1,564.00¢ 19.6 n/a 2.66% $281,088.01 Overweight
US Bancorp $43.27 0.00% 379.00¢ 11.4 0.7 4.58% $67,492.37 Overweight
Verizon Communications Inc. $41.67 0.00% 415.00¢ 10.0 0.2 6.44% $175,417.36 Overweight
Visa Inc. $340.38 0.00% 974.00¢ 34.9 2.0 0.00% $589,878.55 Buy
Walmart Inc. $95.09 0.00% 242.00¢ 39.3 1.5 0.87% $760,719.97 Buy
Walt Disney Co. $117.86 0.00% 272.00¢ 43.3 0.4 0.00% $223,934.00 Buy
Wells Fargo & Co. $74.74 0.00% 543.00¢ 13.8 1.2 0.00% $245,815.67 Overweight

Top of Page