FTSE AIM 50 (A50)

4,135.91
   
  • Change Today:
      10.65
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
VIC 16-Jun-25 Exercise of option Daniel Barton 0.000p 191,694 £0.00
ITM 13-Jun-25 Transfer From Dennis Schulz 0.000p 212 £0.00
ITM 13-Jun-25 Transfer From Simon Bourne 0.000p 212 £0.00
ITM 13-Jun-25 Buy Dennis Schulz 70.76p 212 £150.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 13-Jun-25 Buy David Lapp 905.00p 24,590 £222,538.85
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
ITM 13-Jun-25 Buy Simon Bourne 70.76p 212 £150.01
ITM 13-Jun-25 Buy Dennis Schulz 70.76p 212 £150.01
VIC 16-Jun-25 Exercise of option Daniel Barton 0.000p 191,694 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,135.91
Change Today 10.65
% Change 0.26 %
17-Jun-25 Close 4,135.91

Top Risers

Price Change
ITM 82.20p +12.0%
RWS 91.10p +6.9%
PANR 27.70p +3.9%
VIC 81.00p +3.3%
NFG 295.00p +1.9%
FEVR 909.00p +1.5%
MAB1 846.00p +1.4%
JSG 144.00p +1.1%
DOTD 77.20p +1.0%
MIDW 207.00p +1.0%

Top Fallers

Price Change
NIOX 65.60p -3.8%
CAML 161.80p -3.1%
AMS 203.50p -2.6%
ABDP 1,735.00p -2.0%
BIG 93.20p -1.9%
AT. 441.50p -1.7%
JET2 1,783.00p -1.5%
YOU 310.00p -1.4%
MPE 1,070.00p -1.4%
YNGN 616.00p -1.0%

Top of Page