FTSE AIM 100 (A100)

3,867.00
   
  • Change Today:
    -10.57
  • 52 Week High: 3,956.73
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 30-Jan-26 Buy Nathan James McLean Imlach 804.85p 231 £1,859.21
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
LTHM 28-Jan-26 Buy Andrew George Wright 980.00p 56 £548.80
LTHM 28-Jan-26 Buy Piers  Latham  980.00p 300 £2,940.00
LTHM 28-Jan-26 Buy David A Dunmow 980.00p 301 £2,949.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
RWS 27-Jan-26 Sell Benjamin Faes 87.19p 89,373 £77,924.32
LTHM 28-Jan-26 Buy Nick Latham 980.00p 339 £3,322.20
LTHM 28-Jan-26 Buy David A Dunmow 980.00p 301 £2,949.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,867.00
Change Today -10.57
% Change -0.27 %
02-Feb-26 Close 3,867.00

Top Risers

Price Change
POLR 626.00p +5.9%
FRAN 132.00p +4.3%
RKH 73.00p +3.4%
BEG 122.00p +3.4%
BUR 719.00p +3.2%
YNGA 852.00p +2.3%
JHD 140.50p +2.2%
NICL 1,035.00p +2.0%
ABDP 1,305.00p +2.0%
VIC 85.00p +1.9%

Top Fallers

Price Change
CAML 212.00p -5.8%
EVPL 312.00p -4.9%
PANR 7.22p -4.7%
AMRQ 128.00p -4.5%
SQZ 205.50p -4.4%
REVB 3.92p -3.7%
BRCK 52.60p -3.7%
DEBS 24.20p -3.2%
FNTL 252.00p -3.1%
JDG 4,980.00p -2.4%

Top of Page