FTSE AIM 100 (A100)

3,666.41
   
  • Change Today:
    -27.32
  • 52 Week High: 3,796.91
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
VIC 16-Jun-25 Exercise of option Daniel Barton 0.000p 191,694 £0.00
ITM 13-Jun-25 Transfer From Dennis Schulz 0.000p 212 £0.00
ITM 13-Jun-25 Transfer From Simon Bourne 0.000p 212 £0.00
ITM 13-Jun-25 Buy Dennis Schulz 70.76p 212 £150.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BRCK 11-Jun-25 Sell Clive Norman 69.00p 1,000,000 £690,000.00
FEVR 13-Jun-25 Buy David Lapp 905.00p 24,590 £222,538.85
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
ITM 13-Jun-25 Buy Simon Bourne 70.76p 212 £150.01
ITM 13-Jun-25 Buy Dennis Schulz 70.76p 212 £150.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,666.41
Change Today -27.32
% Change -0.74 %
17-Jun-25 Close 3,666.41

Top Risers

Price Change
ITM 82.20p +12.0%
RWS 91.10p +6.9%
DEBS 23.40p +5.2%
RKH 48.50p +4.1%
PANR 27.70p +3.9%
VIC 81.00p +3.3%
BRCK 67.40p +3.1%
ADVT 170.00p +3.0%
SQZ 171.60p +2.0%
REVB 8.18p +2.0%

Top Fallers

Price Change
BUR 818.00p -12.0%
HCM 236.00p -5.6%
YCA 506.00p -4.7%
NIOX 65.60p -3.8%
FRP 117.00p -3.3%
CAML 161.80p -3.1%
VCP 68.40p -2.8%
BVXP 2,675.00p -2.7%
AMS 203.50p -2.6%
ABDP 1,735.00p -2.0%

Top of Page