FTSE 350 (NMX)

5,534.54
   
  • Change Today:
    -4.62
  • 52 Week High: 5,579.78
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SRE 22-Jan-26 Buy Dividends Andrew Coombs 101.20p 15,747 £15,935.96
CLDN 21-Jan-26 Sell Mathew Masters 363.75p 64,500 £234,618.75
CLDN 21-Jan-26 Exercise of option Mathew Masters 0.000p 136,830 £0.00
CWK 21-Jan-26 Buy Christopher Aldersley 5,060.00p 3 £151.80
IHP 21-Jan-26 Transfer From Euan Marshall 0.000p 86 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DPLM 16-Jan-26 Sell Johnny Thomson 5,668.00p 30,000 £1,700,400.01
AVON 19-Jan-26 Sell Jos Sclater 1,997.23p 21,391 £427,226.73
SRE 19-Jan-26 Sell Andrew Coombs 100.70p 250,000 £251,749.99
CLDN 21-Jan-26 Sell Mathew Masters 363.75p 64,500 £234,618.75
XPS 16-Jan-26 Sell Snehal Shah 352.00p 50,000 £176,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,534.54
Change Today -4.62
% Change -0.08 %
22-Jan-26 Close 5,539.16

Top Risers

Price Change
MEGP 139.40p +4.7%
HOC 702.00p +3.7%
BEZ 1,152.00p +3.2%
WOSG 534.00p +3.0%
NCC 138.80p +2.8%
CWR 347.20p +2.7%
HBR 211.80p +2.6%
PETS 203.60p +2.6%
FGEN 71.90p +2.3%
GLEN 501.00p +2.2%

Top Fallers

Price Change
CCR 114.40p -11.0%
BME 161.60p -7.2%
BRBY 1,195.50p -6.2%
ADM 2,650.00p -5.8%
AV. 619.40p -5.2%
WIZZ 1,318.00p -4.8%
RNK 93.80p -4.7%
HAS 46.60p -3.4%
OCDO 246.40p -3.2%
CBG 518.00p -2.9%

Top of Page