FTSE Small Cap (SMX)

7,783.54
   
  • Change Today:
    -7.48
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAY 22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00
PAY 22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
PAY 22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
PAY 22-Jan-26 Buy Rob Harding 505.70p 24 £121.37
SST 21-Jan-26 Buy Jeremy Whitley 270.24p 25,000 £67,559.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
LTI 21-Jan-26 Buy Michael Lindsell 632.25p 23,591 £149,154.10
SST 21-Jan-26 Buy Jeremy Whitley 270.24p 25,000 £67,559.75
SST 21-Jan-26 Buy Jeremy Whitley 270.00p 20,000 £54,000.00
CTUK 19-Jan-26 Buy Nicky McCabe 348.00p 2,000 £6,960.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,783.54
Change Today -7.48
% Change -0.10 %
23-Jan-26 Close 7,783.54

Top Risers

Price Change
XPP 1,202.00p +7.7%
VID 12.55p +6.8%
CABP 72.00p +6.0%
DFS 199.00p +4.7%
ASLI 27.20p +4.2%
FSJ 383.00p +4.1%
FVA 140.00p +3.9%
ASAI 203.00p +3.8%
JEMA 244.00p +3.8%
ECOR 146.40p +3.7%

Top Fallers

Price Change
SFR 27.10p -6.6%
VANQ 117.20p -3.9%
JARA 79.00p -3.7%
MARS 65.30p -3.5%
LIO 250.00p -2.7%
KMR 258.00p -2.6%
IGC 154.50p -2.5%
EVOK 29.45p -2.5%
ANII 712.00p -2.5%
RESI 55.80p -2.4%

Top of Page