FTSE All-Share (ASX)

5,425.46
   
  • Change Today:
    -24.57
  • 52 Week High: 5,451.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHNX 06-Jan-26 Transfer From Nicolaos Nicandrou 0.000p 6 £0.00
PHNX 06-Jan-26 Buy Nicolaos Nicandrou 564.42p 19 £107.24
PHNX 06-Jan-26 Transfer From Andrew Briggs 0.000p 7 £0.00
PHNX 06-Jan-26 Buy Andrew Briggs 550.12p 20 £110.02
GLE 05-Jan-26 Buy Graham Prothero 427.00p 46 £196.42

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,425.46
Change Today -24.57
% Change -0.45 %
06-Jan-26 Close 5,450.03
Year End 31-Dec-07

Top Risers

Price Change
VID 12.95p +7.9%
PCA 207.00p +4.8%
LUCE 136.00p +3.3%
GMS 20.00p +2.8%
SDY 26.05p +2.6%
PSDL 172.00p +2.4%
VOD 102.85p +2.3%
PRN 480.25p +2.2%
STEM 188.00p +2.1%
MGAM 228.00p +2.0%

Top Fallers

Price Change
STVG 113.50p -5.4%
RPI 298.60p -5.1%
APTD 285.00p -5.0%
PAF 122.60p -5.0%
WIZZ 1,269.00p -3.5%
AEWU 103.80p -3.4%
FLTR 16,045.00p -3.3%
TLW 6.56p -3.2%
ECOR 114.00p -3.2%
ENOG 879.00p -3.2%

Top of Page