FTSE AIM All-Share (AXX)

819.96
   
  • Change Today:
      2.29
  • 52 Week High: 821.13
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MPE 22-Jan-26 Transfer From Matthew Coulson 0.000p 9,550 £0.00
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
MPE 22-Jan-26 Exercise of option Matthew Coulson 0.000p 18,000 £0.00
TST 22-Jan-26 Buy Lynden Jones 65.60p 10,000 £6,560.00
SRC 22-Jan-26 Transfer From David Barrett 0.000p 3,902,621 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WPHO 16-Jan-26 Transfer To Paul Hodges 50.00p 769,310 £384,655.00
FNTL 21-Jan-26 Buy Matthew Lloyd Timmins 243.10p 49,333 £119,928.52
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 819.96
Change Today 2.29
% Change 0.28 %
22-Jan-26 Close 817.67

Top Risers

Price Change
SML 1.68p +12.2%
TUN 16.81p +12.1%
CLA 1.00p +11.1%
AURA 10.63p +10.5%
ALBA 0.024p +9.3%
ECR 0.37p +9.3%
EAAS 5.40p +9.1%
SKA 4.36p +9.0%
ORR 0.37p +7.8%
IOM 22.00p +7.8%

Top Fallers

Price Change
PXC 2.47p -14.9%
EQT 0.090p -14.3%
XTR 0.83p -12.6%
TRAF 0.013p -11.1%
GENI 1.03p -10.1%
SYS 14.20p -8.4%
LEND 0.37p -8.3%
AGY 10.86p -7.2%
CLON 0.026p -7.1%
MBO 5.13p -6.8%

Top of Page