- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq Composite (IXIC)
23,593.10
- Change Today: -20.21
- 52 Week High: 23,958.47
- 52 Week Low: 15,267.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AABA | $0.00 | 0.00% | AACG | $0.74 | -9.82% | AAL | $15.44 | -1.03% | AAME | $2.55 | -6.25% |
| AAOI | $37.17 | -8.54% | AAON | $75.77 | 0.69% | AAPL | $273.40 | 0.38% | AAWW | $0.00 | 0.00% |
| ABCB | $0.00 | 0.00% | ABDC | $0.00 | 0.00% | ABEO | $5.45 | 2.83% | ABIL | $0.00 | 0.00% |
| ABMD | $0.00 | 0.00% | ABUS | $4.78 | 2.14% | ABVA | $0.00 | 0.00% | ACAD | $27.62 | -0.75% |
| ACBI | $0.00 | 0.00% | ACCL | $2.90 | -7.94% | ACER | $0.00 | 0.00% | ACET* | $0.00 | 0.00% |
| ACFC | $0.00 | 0.00% | ACFN | $15.20 | -3.49% | ACGL | $95.87 | -1.12% | ACGN | $0.00 | 0.00% |
| ACHC | $14.69 | 4.18% | ACHN | $0.00 | 0.00% | ACHV | $4.49 | 4.06% | ACIC | $12.54 | -1.34% |
| ACIW | $48.73 | 0.08% | ACLS | $82.61 | -1.30% | ACNB | $49.40 | -0.62% | ACNT | $15.93 | -0.93% |
| ACOM | $0.00 | 0.00% | ACOR | $0.00 | 0.00% | ACTG | $3.73 | 1.63% | ACTV | $0.00 | 0.00% |
| ADAM | $7.29 | 1.67% | ADAM* | $0.00 | 0.00% | ADAP | $0.00 | 0.00% | ADBE | $353.80 | 0.39% |
| ADEA | $16.94 | -0.76% | ADI | $276.84 | 0.04% | ADMA | $19.28 | -1.08% | ADMS | $0.00 | 0.00% |
| ADNC | $0.00 | 0.00% | ADP | $258.84 | 0.71% | ADSK | $300.71 | 1.05% | ADTN | $8.75 | -2.56% |
| ADUS | $110.16 | -0.43% | ADVM | $4.36 | 0.00% | ADVS | $0.00 | 0.00% | ADXS | $0.00 | 0.00% |
| ADYX | $0.00 | 0.00% | AEGN | $0.00 | 0.00% | AEHL | $1.29 | -9.79% | AEHR | $21.46 | -5.75% |
| AEIS | $217.86 | 0.16% | AEPI | $0.00 | 0.00% | AERI | $0.00 | 0.00% | AERL | $0.00 | 0.00% |
| AEROE | $0.00 | 0.00% | AEY | $0.00 | 0.00% | AEZS | $0.00 | 0.00% | AFFY | $0.00 | 0.00% |
| AFH | $0.00 | 0.00% | AFMD | $0.00 | 0.00% | AGEN | $3.31 | 0.00% | AGFS | $0.00 | 0.00% |
| AGII | $0.00 | 0.00% | AGIIL | $0.00 | 0.00% | AGIO | $28.02 | 13.95% | AGNC | $10.85 | 0.84% |
| AGRX | $0.00 | 0.00% | AGTC | $0.00 | 0.00% | AGYS | $121.48 | 0.07% | AHPI | $0.00 | 0.00% |
| AIFU | $2.85 | 12.87% | AIMC | $0.00 | 0.00% | AIMT | $0.00 | 0.00% | AIOT | $5.43 | -1.81% |
| AIRT | $19.25 | 0.00% | AKAM | $88.42 | -0.91% | AKAO | $0.00 | 0.00% | AKBA | $1.66 | 0.61% |
| AKRX | $0.00 | 0.00% | AKTX | $0.27 | 8.32% | ALBO | $0.00 | 0.00% | ALCO | $36.61 | 0.52% |
| ALCS | $0.00 | 0.00% | ALDR | $0.00 | 0.00% | ALDX | $5.31 | 5.15% | ALGN | $158.37 | 1.03% |
| ALGT | $84.66 | 1.69% | ALIM | $0.00 | 0.00% | ALKS | $28.49 | 0.00% | ALLB | $0.00 | 0.00% |
| ALLT | $9.27 | 0.00% | ALNC | $0.00 | 0.00% | ALNT | $55.56 | -0.30% | ALNY | $400.59 | 0.47% |
| ALOT | $8.20 | -0.61% | ALPN | $0.00 | 0.00% | ALRM | $51.81 | 0.08% | ALSK | $0.00 | 0.00% |
| ALTE | $0.00 | 0.00% | ALTI* | $0.00 | 0.00% | ALTO | $3.03 | 2.02% | ALTS | $1.18 | 1.72% |
| ALXN | $0.00 | 0.00% | ALZST | $0.00 | 0.00% | AMAG | $0.00 | 0.00% | AMAP | $0.00 | 0.00% |
| AMAT | $261.90 | 0.64% | AMBA | $71.40 | -0.81% | AMBI | $0.00 | 0.00% | AMBT | $0.00 | 0.00% |
| AMCF | $0.00 | 0.00% | AMCX | $9.80 | 0.10% | AMD | $214.99 | 0.04% | AMED | $0.00 | 0.00% |
| AMGN | $332.93 | 0.43% | AMKR | $40.59 | -0.66% | AMNB | $0.00 | 0.00% | AMPH | $27.12 | 2.53% |
| AMPL | $11.93 | 2.76% | AMRB | $0.00 | 0.00% | AMRN | $14.14 | 3.51% | AMRS | $0.00 | 0.00% |
| AMSC | $30.58 | -3.75% | AMSF | $38.53 | -0.10% | AMTCP | $0.00 | 0.00% | AMTX | $1.36 | -1.45% |
| AMWD | $54.92 | 0.62% | AMZN | $232.52 | 0.16% | ANAT | $0.00 | 0.00% | ANDE | $53.34 | -0.79% |
| ANEN | $0.00 | 0.00% | ANGI | $12.66 | -1.09% | ANGO | $13.10 | -0.46% | ANIK | $9.55 | 1.70% |
| ANIP | $82.41 | 2.08% | ANIX | $3.20 | -3.03% | ANLY | $0.00 | 0.00% | ANNB | $0.00 | 0.00% |
| ANSS | $0.00 | 0.00% | ANY | $0.36 | 1.49% | AOSL | $20.14 | 0.05% | APA | $24.18 | -0.74% |
| APAGF | $0.00 | 0.00% | APEI | $37.47 | -0.93% | APEN | $0.00 | 0.00% | APEX | $0.00 | 0.00% |
| APFC | $0.00 | 0.00% | APKT | $0.00 | 0.00% | APLP | $0.00 | 0.00% | APOG | $37.96 | 1.23% |
| APPS | $5.22 | 0.00% | APTO | $0.00 | 0.00% | APWC | $1.89 | -1.56% | APYX | $3.44 | -4.44% |
| AQMS | $4.85 | -9.51% | ARAV | $0.00 | 0.00% | ARAY | $0.83 | -3.59% | ARBA | $0.00 | 0.00% |
| ARCB | $77.25 | 0.42% | ARCC | $20.20 | 1.41% | ARCT | $6.16 | -4.20% | ARCW | $0.00 | 0.00% |
| ARDNA | $0.00 | 0.00% | ARDX | $5.74 | -1.03% | AREX | $0.00 | 0.00% | ARKR | $6.37 | 1.59% |
| ARLP | $23.51 | -0.04% | ARNA | $0.00 | 0.00% | AROW | $31.47 | -0.98% | ARQ | $3.41 | 3.96% |
| ARQL | $0.00 | 0.00% | ARRS | $0.00 | 0.00% | ARRY | $10.23 | 2.50% | ARTC | $0.00 | 0.00% |
| ARTG | $0.00 | 0.00% | ARTNA | $31.77 | -0.08% | ARTW | $2.38 | 2.59% | ARTX | $0.00 | 0.00% |
| ARUN | $0.00 | 0.00% | ARWA | $0.00 | 0.00% | ARWAU | $0.00 | 0.00% | ARWR | $70.16 | 0.47% |
| ASBC | $0.00 | 0.00% | ASBI | $0.00 | 0.00% | ASCMA | $0.00 | 0.00% | ASFI | $0.00 | 0.00% |
| ASIA | $0.00 | 0.00% | ASMB | $33.62 | 2.72% | ASMI | $0.00 | 0.00% | ASML | $1,072.75 | 1.03% |
| ASNA | $0.00 | 0.00% | ASND | $208.98 | -0.12% | ASPS | $6.78 | 4.23% | ASRT | $9.94 | 1406.06% |
| ASRV | $3.17 | 2.26% | ASRVP | $0.00 | 0.00% | ASTC | $3.79 | -1.04% | ASTE | $45.91 | 0.88% |
| ASTX | $0.00 | 0.00% | ASUR | $9.31 | 3.67% | ASYS | $12.76 | -0.55% | ATEA | $0.00 | 0.00% |
| ATEC | $20.96 | -0.17% | ATEX | $21.98 | -2.27% | ATHE | $3.17 | 2.59% | ATHX | $0.00 | 0.00% |
| ATLC | $70.14 | 0.66% | ATLO | $23.08 | 0.65% | ATMI | $0.00 | 0.00% | ATNI | $22.13 | -0.45% |
| ATOS | $0.66 | -3.68% | ATRA | $17.27 | -1.31% | ATRC | $40.33 | -0.52% | ATRI | $0.00 | 0.00% |
| ATRO | $55.41 | 0.11% | ATRS | $0.00 | 0.00% | ATSG | $0.00 | 0.00% | ATTU | $0.00 | 0.00% |
| ATVI | $0.00 | 0.00% | ATX | $0.00 | 0.00% | ATYR | $0.74 | 3.17% | AUBN | $26.95 | 3.89% |
| AUDC | $8.92 | 0.56% | AUPH | $16.25 | 0.25% | AUTO | $0.00 | 0.00% | AUXL | $0.00 | 0.00% |
| AVAV | $255.00 | -2.35% | AVDL | $21.59 | 0.23% | AVEO | $0.00 | 0.00% | AVGO | $352.13 | 0.80% |
| AVGR | $0.00 | 0.00% | AVID | $0.00 | 0.00% | AVNR | $0.00 | 0.00% | AVNW | $21.42 | 0.23% |
| AVT | $49.28 | 0.37% | AVTA | $0.00 | 0.00% | AVXL | $3.64 | -2.41% | AWH | $0.00 | 0.00% |
| AWRE | $2.01 | -1.95% | AWSM | $0.00 | 0.00% | AXAS | $0.00 | 0.00% | AXDX | $0.00 | 0.00% |
| AXGN | $32.80 | -0.12% | AXON | $583.84 | -1.21% | AXPW | $0.00 | 0.00% | AXTI | $15.37 | 4.99% |
| AY | $0.00 | 0.00% | AZPN | $0.00 | 0.00% | AZTA | $34.75 | 0.14% | BAGL | $0.00 | 0.00% |
| BANF | $109.73 | -0.36% | BANFP | $26.40 | 1.53% | BANR | $64.61 | -0.97% | BANX | $21.81 | -2.37% |
| BAXS | $0.00 | 0.00% | BBBY* | $0.00 | 0.00% | BBC | $0.00 | 0.00% | BBGI | $5.03 | 0.80% |
| BBLU | $0.00 | 0.00% | BBNK | $0.00 | 0.00% | BBP | $0.00 | 0.00% | BBQ | $0.00 | 0.00% |
| BBSI | $36.24 | -0.06% | BCBP | $8.27 | 0.00% | BCDS | $0.00 | 0.00% | BCIC | $0.00 | 0.00% |
| BCLI | $0.00 | 0.00% | BCOM | $0.00 | 0.00% | BCOV | $0.00 | 0.00% | BCPC | $157.46 | 0.53% |
| BCRX | $7.63 | 1.33% | BCSB | $0.00 | 0.00% | BDSI | $0.00 | 0.00% | BEAT | $2.44 | -10.95% |
| BECN | $0.00 | 0.00% | BELFA | $157.39 | -0.09% | BELFB | $176.45 | -0.44% | BETS | $0.00 | 0.00% |
| BFED | $0.00 | 0.00% | BFIN | $12.32 | -0.40% | BFYT | $0.00 | 0.00% | BGCP | $0.00 | 0.00% |
| BGFV | $0.00 | 0.00% | BGMD | $0.00 | 0.00% | BGMS | $1.48 | 1.37% | BGMSP | $4.20 | 15.07% |
| BGSC | $0.00 | 0.00% | BGSCU | $0.00 | 0.00% | BHBK | $0.00 | 0.00% | BIDU | $124.80 | 0.78% |
| BIDZ | $0.00 | 0.00% | BIIB | $177.08 | 1.29% | BIMI | $0.00 | 0.00% | BIOC | $0.00 | 0.00% |
| BIOL | $0.00 | 0.00% | BIQI | $0.00 | 0.00% | BIRT | $0.00 | 0.00% | BITI | $0.00 | 0.00% |
| BJGP | $0.00 | 0.00% | BJRI | $41.22 | 0.44% | BKCC | $0.00 | 0.00% | BKEP | $0.00 | 0.00% |
| BKNG | $5,440.14 | 0.02% | BKOR | $0.00 | 0.00% | BKSC | $0.00 | 0.00% | BKYF | $0.00 | 0.00% |
| BLBD | $50.74 | -2.39% | BLCM | $0.00 | 0.00% | BLDP | $2.63 | -1.50% | BLFS | $24.90 | -2.20% |
| BLIN | $0.93 | -2.52% | BLKB | $64.21 | 1.26% | BLMN | $6.79 | 4.30% | BLMT | $0.00 | 0.00% |
| BLPH | $0.00 | 0.00% | BLRX | $2.90 | -3.33% | BLUD | $0.00 | 0.00% | BLUE | $0.00 | 0.00% |
| BMCH | $0.00 | 0.00% | BMRC | $26.59 | -0.04% | BMRN | $59.95 | -1.95% | BMTC | $0.00 | 0.00% |
| BMTI | $0.00 | 0.00% | BNBX | $2.33 | 1.17% | BNCL | $0.00 | 0.00% | BNFT | $0.00 | 0.00% |
| BNSO | $0.00 | 0.00% | BOCH | $0.00 | 0.00% | BOKF | $121.90 | 0.72% | BOOM | $6.67 | -1.04% |
| BOSC | $4.62 | 1.09% | BOTA | $0.00 | 0.00% | BOTJ | $18.21 | -0.55% | BOVA | $0.00 | 0.00% |
| BPFH | $0.00 | 0.00% | BPMC | $0.00 | 0.00% | BPOP | $126.02 | 0.52% | BPOPM | $25.35 | 0.84% |
| BPOPN | $0.00 | 0.00% | BPTH | $0.00 | 0.00% | BPY | $0.00 | 0.00% | BRDR | $0.00 | 0.00% |
| BREW | $0.00 | 0.00% | BRID | $7.69 | 3.22% | BRKL | $0.00 | 0.00% | BRKR | $48.01 | -0.02% |
| BRQSW | $0.00 | 0.00% | BSET | $17.12 | -1.83% | BSQR | $0.00 | 0.00% | BSRR | $33.14 | 0.42% |
| BSTC | $0.00 | 0.00% | BTFG | $0.00 | 0.00% | BUCY | $0.00 | 0.00% | BUSE | $24.40 | 0.25% |
| BVXVW | $0.00 | 0.00% | BWEN | $3.11 | -0.32% | BWFG | $46.96 | -2.41% | BWOW | $0.00 | 0.00% |
| BWOWU | $0.00 | 0.00% | BYFC | $6.30 | 6.78% | BYU | $0.00 | 0.00% | BZUN | $2.70 | -0.74% |
| CAAS | $4.19 | -3.23% | CABL | $0.00 | 0.00% | CAC | $44.56 | -0.29% | CACC | $457.23 | -0.81% |
| CACH | $0.00 | 0.00% | CADX | $0.00 | 0.00% | CAFI | $0.00 | 0.00% | CAKE | $52.55 | 2.86% |
| CALA | $0.00 | 0.00% | CALM | $81.98 | -0.55% | CAMP | $5.96 | 0.34% | CAMT | $109.05 | 0.24% |
| CAPR | $29.69 | 2.73% | CAPX | $0.00 | 0.00% | CAR | $131.93 | -2.20% | CARB | $0.00 | 0.00% |
| CARH | $0.00 | 0.00% | CARM | $0.00 | 0.00% | CARO | $0.00 | 0.00% | CART | $45.85 | 1.82% |
| CARV | $1.41 | 0.00% | CASH | $73.44 | -0.54% | CASI | $0.79 | 4.82% | CASM | $0.00 | 0.00% |
| CASS | $42.30 | 0.74% | CASY | $568.80 | 0.32% | CATB | $0.00 | 0.00% | CATM | $0.00 | 0.00% |
| CATY | $50.00 | -0.04% | CBAN | $0.00 | 0.00% | CBAT | $0.86 | -3.26% | CBAY | $0.00 | 0.00% |
| CBEY | $0.00 | 0.00% | CBFV | $35.96 | 2.25% | CBMG | $0.00 | 0.00% | CBOU | $0.00 | 0.00% |
| CBPO | $0.00 | 0.00% | CBRL | $25.95 | 0.78% | CBSH | $52.96 | -0.47% | CBST | $0.00 | 0.00% |
| CCBG | $42.62 | -0.88% | CCD | $21.58 | -0.14% | CCFI | $0.00 | 0.00% | CCIX | $10.60 | 0.19% |
| CCLD | $3.04 | -2.88% | CCLP | $0.00 | 0.00% | CCMP | $0.00 | 0.00% | CCNE | $26.82 | -0.22% |
| CCOI | $22.56 | 3.04% | CCRN | $8.00 | 0.38% | CCXI | $0.00 | 0.00% | CDC | $66.30 | 0.46% |
| CDK | $0.00 | 0.00% | CDL | $69.22 | 0.44% | CDMO | $0.00 | 0.00% | CDNA | $19.48 | -2.70% |
| CDNS | $318.89 | 0.62% | CDOR | $0.00 | 0.00% | CDTX | $220.80 | -0.03% | CDW | $139.71 | 1.14% |
| CDXS | $1.63 | -1.21% | CDZI | $5.70 | -0.70% | CEBK | $0.00 | 0.00% | CECO | $61.41 | 1.23% |
| CEDC | $0.00 | 0.00% | CEDU | $0.00 | 0.00% | CELG | $0.00 | 0.00% | CELGZ | $0.00 | 0.00% |
| CELL | $0.00 | 0.00% | CEMI | $0.00 | 0.00% | CENT | $32.69 | 1.36% | CENTA | $29.60 | 1.37% |
| CENX | $40.18 | 3.10% | CERCW | $0.00 | 0.00% | CERN | $0.00 | 0.00% | CERP | $0.00 | 0.00% |
| CERS | $2.03 | -1.46% | CETV | $0.00 | 0.00% | CETX | $2.28 | -7.69% | CEVA | $21.67 | -1.37% |
| CFA | $92.12 | 0.38% | CFBK | $25.88 | 0.12% | CFFC | $0.00 | 0.00% | CFFI | $71.20 | -1.33% |
| CFFN | $7.00 | -0.43% | CFNL | $0.00 | 0.00% | CFO | $74.74 | 0.38% | CFRX | $0.00 | 0.00% |
| CFRXW | $0.00 | 0.00% | CG | $61.09 | 0.28% | CGEI | $0.00 | 0.00% | CGEIU | $0.00 | 0.00% |
| CGEN | $1.54 | 1.32% | CGNX | $36.55 | -0.30% | CGO | $11.58 | 0.52% | CGRN | $0.00 | 0.00% |
| CHCI | $10.91 | 2.15% | CHCO | $123.83 | -0.26% | CHDN | $114.51 | 0.52% | CHDX | $0.00 | 0.00% |
| CHEF | $63.53 | -0.66% | CHI | $10.82 | -0.82% | CHKP | $189.63 | 0.10% | CHLN | $0.00 | 0.00% |
| CHMA | $0.00 | 0.00% | CHMG | $55.25 | 0.51% | CHNR | $3.50 | -6.91% | CHRD | $90.04 | -0.82% |
| CHRM | $0.00 | 0.00% | CHRS | $1.33 | 0.76% | CHRW | $164.62 | 0.02% | CHSCM | $24.69 | -0.08% |
| CHSCP | $27.80 | -0.50% | CHTP | $0.00 | 0.00% | CHTR | $207.16 | 0.92% | CHUX | $0.00 | 0.00% |
| CHUY | $0.00 | 0.00% | CHW | $7.47 | 0.40% | CHY | $11.71 | -0.43% | CHYR | $0.00 | 0.00% |
| CIBR | $73.14 | 0.45% | CIGI | $149.78 | 0.52% | CIMT | $0.00 | 0.00% | CINF | $164.79 | -0.60% |
| CISAA | $0.00 | 0.00% | CISAU | $0.00 | 0.00% | CITZ | $0.00 | 0.00% | CIVB | $23.03 | 0.22% |
| CIZ | $0.00 | 0.00% | CIZN | $0.00 | 0.00% | CKSW | $0.00 | 0.00% | CLAR | $3.38 | -0.88% |
| CLCT | $0.00 | 0.00% | CLDC | $0.00 | 0.00% | CLDX | $26.40 | -0.68% | CLFC | $0.00 | 0.00% |
| CLFD | $30.17 | 1.82% | CLIR | $0.61 | 1.05% | CLLS | $4.75 | -1.66% | CLMB | $104.11 | -3.65% |
| CLMT | $19.69 | -1.55% | CLNE | $2.17 | 0.00% | CLRB | $2.56 | -4.83% | CLRO | $5.33 | -0.30% |
| CLTX | $0.00 | 0.00% | CLUB | $0.00 | 0.00% | CLVS | $0.00 | 0.00% | CLWT | $1.25 | 0.01% |
| CMCO | $17.79 | 1.14% | CMCSA | $29.66 | 0.95% | CMCT | $4.51 | 11.08% | CME | $276.73 | 0.44% |
| CMPR | $69.20 | -2.53% | CMRX | $0.00 | 0.00% | CMTL | $4.73 | 6.77% | CMVT | $0.00 | 0.00% |
| CNBC | $0.00 | 0.00% | CNBKA | $0.00 | 0.00% | CNCE | $0.00 | 0.00% | CNET | $1.21 | -4.35% |
| CNOB | $26.85 | -0.11% | CNQR | $0.00 | 0.00% | CNSL | $0.00 | 0.00% | CNTF | $0.00 | 0.00% |
| CNTY | $1.40 | 6.06% | CNV | $0.00 | 0.00% | CNVR | $0.00 | 0.00% | CNVS | $2.15 | 2.38% |
| CNXN | $59.66 | 1.15% | CNZST | $0.00 | 0.00% | COA | $0.00 | 0.00% | COBK | $0.00 | 0.00% |
| COBR | $0.00 | 0.00% | COCO | $53.56 | -0.26% | COHR | $0.00 | 0.00% | COHR* | $0.00 | 0.00% |
| COHU | $23.49 | -1.09% | COKE | $160.63 | -1.73% | COLB | $28.59 | -0.07% | COLL | $49.84 | 2.03% |
| COLM | $55.58 | 0.74% | COMM | $18.26 | 0.55% | COMT | $25.00 | -0.50% | CONE | $0.00 | 0.00% |
| CONN | $0.00 | 0.00% | COOP | $0.00 | 0.00% | CORE | $0.00 | 0.00% | CORT | $82.65 | 0.81% |
| CORV | $0.00 | 0.00% | COST | $873.35 | 2.17% | COWN | $0.00 | 0.00% | CPAH | $0.00 | 0.00% |
| CPEX | $0.00 | 0.00% | CPGI | $0.00 | 0.00% | CPHC | $15.31 | 1.53% | CPHR | $0.00 | 0.00% |
| CPII | $0.00 | 0.00% | CPIX | $4.12 | -3.29% | CPKI | $0.00 | 0.00% | CPRT | $39.30 | 0.38% |
| CPRX | $24.35 | 0.50% | CPSH | $3.21 | 0.31% | CPSL | $0.00 | 0.00% | CPSS | $9.13 | -1.08% |
| CPWR | $0.00 | 0.00% | CRAI | $206.24 | -1.49% | CRAY | $0.00 | 0.00% | CRBCD | $0.00 | 0.00% |
| CRBP | $8.33 | 1.71% | CRDF | $3.17 | 8.93% | CRDN | $0.00 | 0.00% | CRDT | $0.00 | 0.00% |
| CREG | $1.36 | 25.82% | CRESY | $11.83 | 1.28% | CRFN | $0.00 | 0.00% | CRIS | $1.06 | 1.92% |
| CRMB | $0.00 | 0.00% | CRMT | $25.86 | 0.23% | CRNT | $2.11 | -0.94% | CROX | $91.63 | 1.83% |
| CRRC | $0.00 | 0.00% | CRRS | $0.00 | 0.00% | CRSR | $6.10 | -0.81% | CRTO | $20.01 | -1.86% |
| CRTX | $0.00 | 0.00% | CRUS | $120.87 | -0.22% | CRVL | $69.09 | 1.54% | CRWS | $2.67 | 1.14% |
| CRZO | $0.00 | 0.00% | CSA | $0.00 | 0.00% | CSBC | $0.00 | 0.00% | CSBR | $6.98 | -1.27% |
| CSCO | $78.16 | 0.18% | CSF | $0.00 | 0.00% | CSFL | $0.00 | 0.00% | CSGP | $67.01 | 0.56% |
| CSGS | $77.00 | 0.04% | CSII | $0.00 | 0.00% | CSIQ | $24.18 | 1.04% | CSOD | $0.00 | 0.00% |
| CSPI | $13.01 | -0.08% | CSQ | $19.68 | 0.97% | CSRE | $0.00 | 0.00% | CSTE | $1.71 | -1.72% |
| CSWC | $21.93 | 1.91% | CSX | $36.62 | 0.08% | CTAS | $191.14 | 0.25% | CTBC | $0.00 | 0.00% |
| CTBI | $57.77 | -0.70% | CTFO | $0.00 | 0.00% | CTG | $0.00 | 0.00% | CTHR | $0.00 | 0.00% |
| CTIC | $0.00 | 0.00% | CTLP | $10.64 | 0.76% | CTRC | $0.00 | 0.00% | CTRE | $0.00 | 0.00% |
| CTRL | $0.00 | 0.00% | CTRN | $40.17 | -1.57% | CTSH | $85.57 | 0.46% | CTSO | $0.68 | -2.86% |
| CTWS | $0.00 | 0.00% | CTXS | $0.00 | 0.00% | CUBIL | $0.00 | 0.00% | CUTR | $0.00 | 0.00% |
| CVBF | $19.58 | 0.20% | CVCO | $600.44 | -0.51% | CVGI | $1.50 | 1.35% | CVGW | $21.78 | 0.65% |
| CVLG | $0.00 | 0.00% | CVLT | $128.40 | 1.21% | CVLY | $0.00 | 0.00% | CVV | $3.03 | 1.68% |
| CWBC | $22.69 | 0.22% | CWCO | $35.78 | -0.03% | CWST | $101.13 | 1.17% | CWTR | $0.00 | 0.00% |
| CXDC | $0.00 | 0.00% | CXPO | $0.00 | 0.00% | CY | $0.00 | 0.00% | CYAD | $0.00 | 0.00% |
| CYAN | $0.00 | 0.00% | CYBE | $0.00 | 0.00% | CYBI | $0.00 | 0.00% | CYBR | $454.65 | 0.13% |
| CYOU | $0.00 | 0.00% | CYPB | $0.00 | 0.00% | CYRN | $0.00 | 0.00% | CYRX | $9.66 | -0.82% |
| CYTK | $63.11 | -0.28% | CYTO | $0.00 | 0.00% | CYTR | $0.00 | 0.00% | CZFC | $0.00 | 0.00% |
| CZNC | $20.63 | 0.00% | CZR | $24.79 | 1.43% | CZR* | $0.00 | 0.00% | CZWI | $17.95 | -0.50% |
| DAEG | $0.00 | 0.00% | DAIO | $3.22 | 8.42% | DAKT | $18.55 | -1.90% | DALN | $0.00 | 0.00% |
| DARE | $2.15 | -0.46% | DBVT | $19.17 | 1.32% | DCIN | $0.00 | 0.00% | DCOM | $31.21 | -0.13% |
| DEER | $0.00 | 0.00% | DENN | $6.21 | 0.16% | DERM | $7.92 | -0.50% | DEST | $0.00 | 0.00% |
| DFRG | $0.00 | 0.00% | DGICA | $20.12 | -0.15% | DGICB | $15.96 | -2.18% | DGII | $44.49 | 1.04% |
| DGLY | $0.74 | -2.18% | DHFT | $0.00 | 0.00% | DHIL | $169.22 | -0.33% | DIAL | $0.00 | 0.00% |
| DIOD | $50.39 | 0.52% | DISCA | $0.00 | 0.00% | DISCB | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DJCO | $517.01 | -2.37% | DLGC | $0.00 | 0.00% | DLHC | $5.65 | 0.00% |
| DLIA | $0.00 | 0.00% | DLLR | $0.00 | 0.00% | DLTR | $123.95 | 3.70% | DMED | $0.00 | 0.00% |
| DMK | $0.00 | 0.00% | DMLP | $22.12 | -0.16% | DMRC | $6.83 | -0.58% | DNBF | $0.00 | 0.00% |
| DNDN | $0.00 | 0.00% | DNKN | $0.00 | 0.00% | DOMH | $4.57 | 5.79% | DORM | $126.62 | 0.84% |
| DOVR | $0.00 | 0.00% | DOX | $81.73 | 1.78% | DRCO | $0.00 | 0.00% | DRIV | $30.46 | 0.79% |
| DRNA | $0.00 | 0.00% | DRRX | $0.00 | 0.00% | DRTX | $0.00 | 0.00% | DRWI | $0.00 | 0.00% |
| DRYS | $0.00 | 0.00% | DSGR | $28.72 | -0.07% | DSGX | $89.44 | 0.36% | DSKE | $0.00 | 0.00% |
| DSKX | $0.00 | 0.00% | DSKY | $0.00 | 0.00% | DSPG | $0.00 | 0.00% | DSTI | $0.00 | 0.00% |
| DSWL | $3.52 | -0.85% | DTEA | $0.00 | 0.00% | DUSA | $0.00 | 0.00% | DVAX | $15.38 | 38.19% |
| DVCR | $0.00 | 0.00% | DVOX | $0.00 | 0.00% | DWA | $0.00 | 0.00% | DWAT | $0.00 | 0.00% |
| DWSN | $1.70 | 1.80% | DWTR | $0.00 | 0.00% | DXCM | $67.57 | 1.06% | DXLG | $0.93 | 3.13% |
| DXPE | $115.79 | 0.26% | DXYN | $0.00 | 0.00% | DYNT | $0.00 | 0.00% | DYSL | $0.00 | 0.00% |
| DZSI | $0.00 | 0.00% | DZZST | $0.00 | 0.00% | EA | $204.79 | 0.25% | EBAY | $85.21 | 1.38% |
| EBIX | $0.00 | 0.00% | EBMT | $19.78 | 0.71% | EBOD | $0.00 | 0.00% | EBSB | $0.00 | 0.00% |
| EBTC | $0.00 | 0.00% | ECHO | $0.00 | 0.00% | ECOL | $0.00 | 0.00% | ECPG | $55.52 | 1.87% |
| ECTY | $0.00 | 0.00% | EDAC | $0.00 | 0.00% | EDAP | $3.40 | 19.72% | EDMC | $0.00 | 0.00% |
| EDUC | $1.33 | 0.01% | EEFT | $76.56 | -2.28% | EEI | $0.00 | 0.00% | EFII | $0.00 | 0.00% |
| EFOI | $2.25 | -4.66% | EFSC | $55.46 | 0.11% | EGAN | $10.48 | -2.24% | EGBN | $21.18 | 0.86% |
| EGIO | $0.00 | 0.00% | EGOV | $0.00 | 0.00% | EGRX | $0.00 | 0.00% | EGT | $0.00 | 0.00% |
| EHTH | $4.12 | -0.96% | EIGI | $0.00 | 0.00% | EIGR | $0.00 | 0.00% | EIHI | $0.00 | 0.00% |
| ELDN | $1.60 | 5.26% | ELEC | $0.00 | 0.00% | ELGX | $0.00 | 0.00% | ELOQ | $0.00 | 0.00% |
| ELSE | $4.22 | 0.96% | ELTK | $8.60 | -2.16% | EMCF | $0.00 | 0.00% | EMCI | $0.00 | 0.00% |
| EMKR | $0.00 | 0.00% | EML | $20.46 | 7.91% | EMMS | $0.00 | 0.00% | EMMSP | $0.00 | 0.00% |
| ENDP | $0.00 | 0.00% | ENFC | $0.00 | 0.00% | ENG | $0.00 | 0.00% | ENLV | $0.75 | -9.48% |
| ENPH | $33.00 | 2.42% | ENSG | $176.44 | -1.21% | ENT | $0.00 | 0.00% | ENTA | $16.85 | 7.26% |
| ENTG | $86.27 | 1.57% | ENVE | $0.00 | 0.00% | EOSPN | $0.00 | 0.00% | EPAY | $0.00 | 0.00% |
| EPHC | $0.00 | 0.00% | EPOC | $0.00 | 0.00% | EPZM | $0.00 | 0.00% | EQIX | $763.30 | 0.42% |
| ERIC | $9.68 | 0.00% | ERIE | $282.40 | -0.49% | ERII | $13.88 | 0.51% | ESBK | $0.00 | 0.00% |
| ESCA | $13.38 | 4.94% | ESCRP | $0.00 | 0.00% | ESEA | $54.41 | -0.27% | ESES | $0.00 | 0.00% |
| ESGR | $0.00 | 0.00% | ESLT | $571.09 | -1.55% | ESPR | $4.04 | 4.12% | ESSA | $0.00 | 0.00% |
| ESXB | $0.00 | 0.00% | ETSY | $0.00 | 0.00% | EVAC | $0.00 | 0.00% | EVFM | $0.00 | 0.00% |
| EVGN | $1.03 | -0.96% | EVK | $0.00 | 0.00% | EVOK | $11.00 | 0.00% | EWBC | $116.01 | 0.38% |
| EXAS | $101.57 | -0.02% | EXC | $43.56 | 0.23% | EXEL | $46.24 | -0.79% | EXFO | $0.00 | 0.00% |
| EXLS | $43.30 | -0.05% | EXPD | $0.00 | 0.00% | EXPE | $287.56 | -0.23% | EXPO | $71.35 | -1.08% |
| EXTR | $16.88 | 0.66% | EYPT | $18.29 | -0.49% | EZCH | $0.00 | 0.00% | EZPW | $19.84 | -1.54% |
| FABK | $0.00 | 0.00% | FACE | $0.00 | 0.00% | FANG | $146.31 | -1.25% | FARM | $1.50 | 2.74% |
| FARO | $0.00 | 0.00% | FAST | $41.56 | -0.38% | FATE | $1.00 | 2.38% | FBIO | $3.74 | 3.89% |
| FBIZ | $55.44 | -0.57% | FBMI | $0.00 | 0.00% | FBMS | $0.00 | 0.00% | FBNC | $52.07 | -0.40% |
| FBSS | $0.00 | 0.00% | FCAP | $59.87 | -2.22% | FCBC | $33.80 | -0.44% | FCCO | $29.76 | -0.57% |
| FCCY | $0.00 | 0.00% | FCEL | $8.48 | -3.53% | FCFS | $160.96 | -0.79% | FCNCA | $2,180.48 | 0.57% |
| FCRD | $0.00 | 0.00% | FCSC | $0.00 | 0.00% | FCVA | $0.00 | 0.00% | FCVT | $43.64 | -0.30% |
| FDIV | $27.31 | 0.45% | FDML | $0.00 | 0.00% | FDUS | $19.44 | 3.68% | FEIM | $56.29 | 5.27% |
| FELE | $99.21 | -0.37% | FEMB | $29.86 | 0.34% | FEUZ | $61.35 | 0.08% | FFBC | $25.72 | -0.43% |
| FFCO | $0.00 | 0.00% | FFHS | $0.00 | 0.00% | FFIC | $17.03 | -0.18% | FFIN | $30.85 | -0.36% |
| FFIV | $263.14 | 1.03% | FFKY | $0.00 | 0.00% | FFNW | $0.00 | 0.00% | FFWM | $0.00 | 0.00% |
| FGEN | $8.90 | 5.58% | FGNX | $0.00 | 0.00% | FIBK | $35.93 | 0.08% | FIRE | $0.00 | 0.00% |
| FISH | $0.00 | 0.00% | FISI | $31.99 | 0.44% | FITB | $48.41 | 0.64% | FITBP | $24.93 | 0.52% |
| FIVE | $189.89 | 1.11% | FIVN | $19.99 | 1.27% | FIZZ | $32.32 | 1.48% | FLEX | $63.33 | -0.64% |
| FLIC | $0.00 | 0.00% | FLIR | $0.00 | 0.00% | FLL | $2.69 | 1.89% | FLNT | $2.53 | -8.00% |
| FLWS | $4.05 | -1.22% | FLXN | $0.00 | 0.00% | FLXS | $40.81 | -0.44% | FMB | $51.11 | 0.03% |
| FMBH | $40.00 | -1.01% | FMBI | $0.00 | 0.00% | FMCN | $0.00 | 0.00% | FMFC | $0.37 | 22.15% |
| FMNB | $13.66 | -0.51% | FNFG | $0.00 | 0.00% | FNHC | $0.00 | 0.00% | FNJN | $0.00 | 0.00% |
| FNLC | $26.85 | -0.67% | FNSR | $0.00 | 0.00% | FNWB | $9.72 | 0.10% | FOLD | $14.25 | 0.28% |
| FOMX | $0.00 | 0.00% | FONR | $14.45 | -0.48% | FORK | $0.00 | 0.00% | FORM | $58.06 | -0.17% |
| FORR | $7.25 | 2.26% | FORTY | $190.56 | 7.00% | FOSL | $3.85 | 3.49% | FOXF | $17.74 | 0.00% |
| FPRX | $0.00 | 0.00% | FPXI | $60.72 | 0.93% | FRAN | $0.00 | 0.00% | FRBA | $16.80 | -1.23% |
| FRBK | $0.00 | 0.00% | FRCCO | $0.00 | 0.00% | FRED | $0.00 | 0.00% | FRGI | $0.00 | 0.00% |
| FRME | $38.26 | -0.55% | FRNK | $0.00 | 0.00% | FRP | $0.00 | 0.00% | FRPH | $22.75 | 1.16% |
| FRPT | $64.17 | -0.53% | FRSH | $12.40 | 0.65% | FRST | $13.03 | -0.31% | FRTX | $0.00 | 0.00% |
| FSBI | $0.00 | 0.00% | FSBW | $42.17 | -0.14% | FSFG | $32.56 | -0.97% | FSIN | $0.00 | 0.00% |
| FSLR | $269.69 | 0.11% | FSTR | $28.46 | 1.15% | FTD | $0.00 | 0.00% | FTDS | $57.16 | 0.22% |
| FTEK | $1.63 | 1.24% | FTEO | $0.00 | 0.00% | FTFT | $0.93 | -3.54% | FTHI | $23.82 | 0.13% |
| FTLK | $0.00 | 0.00% | FTNT | $81.56 | 1.12% | FTR | $0.00 | 0.00% | FTSM | $60.10 | 0.08% |
| FTWR | $0.00 | 0.00% | FUBC | $0.00 | 0.00% | FULLL | $0.00 | 0.00% | FULT | $20.07 | -0.35% |
| FUNC | $38.73 | -1.10% | FUND | $8.73 | 0.11% | FURX | $0.00 | 0.00% | FUSB | $13.64 | 1.26% |
| FWDI | $7.03 | 4.61% | FWLT | $0.00 | 0.00% | FWONA | $88.52 | 0.27% | FWONK | $97.13 | 0.42% |
| FWP | $0.00 | 0.00% | FWRD | $25.52 | 0.71% | GABC | $40.12 | 0.07% | GAGA | $0.00 | 0.00% |
| GAIA | $3.76 | 2.17% | GAIN | $13.87 | 2.21% | GAINN | $25.20 | 0.00% | GALT | $4.05 | 1.50% |
| GALTU | $0.00 | 0.00% | GARS | $0.00 | 0.00% | GASS | $7.01 | 2.04% | GBDC | $13.55 | 1.65% |
| GBNK | $0.00 | 0.00% | GCBC | $22.77 | -2.27% | GCFB | $0.00 | 0.00% | GCOM | $0.00 | 0.00% |
| GCVRZ | $0.00 | 0.00% | GDC | $4.82 | -7.31% | GDEN | $27.07 | 1.39% | GEC | $0.00 | 0.00% |
| GEN | $27.77 | 1.17% | GENC | $0.00 | 0.00% | GENE | $0.00 | 0.00% | GENT | $0.00 | 0.00% |
| GEOS | $17.28 | 2.67% | GEOY | $0.00 | 0.00% | GERN | $1.37 | 3.01% | GEVA | $0.00 | 0.00% |
| GEVO | $2.07 | -4.17% | GFED | $0.00 | 0.00% | GFN | $0.00 | 0.00% | GFNSL | $0.00 | 0.00% |
| GGAC | $0.00 | 0.00% | GGAL | $55.59 | 2.87% | GGE | $0.00 | 0.00% | GHDX | $0.00 | 0.00% |
| GIFI | $11.94 | 0.08% | GIGM | $1.50 | 2.74% | GIII | $30.42 | 0.56% | GILD | $124.70 | -0.39% |
| GILT | $12.59 | 0.48% | GIVN | $0.00 | 0.00% | GKNT | $0.00 | 0.00% | GLAD | $20.52 | 2.14% |
| GLBS | $1.71 | 0.59% | GLBZ | $4.30 | 0.00% | GLDD | $13.34 | -0.67% | GLMD | $0.87 | -1.69% |
| GLNG | $37.05 | -0.58% | GLPG | $33.03 | 0.27% | GLPI | $44.63 | -0.18% | GLPW | $0.00 | 0.00% |
| GLRE | $14.43 | -1.97% | GLUU | $0.00 | 0.00% | GLYC | $0.00 | 0.00% | GMLP | $0.00 | 0.00% |
| GNBC | $0.00 | 0.00% | GNCA | $0.00 | 0.00% | GNCMA | $0.00 | 0.00% | GNMK | $0.00 | 0.00% |
| GNMX | $0.00 | 0.00% | GNOM | $47.20 | -0.57% | GNSS | $2.22 | -0.45% | GNTX | $23.47 | 0.38% |
| GOGL | $0.00 | 0.00% | GOGO | $4.61 | 0.44% | GOLD | $29.25 | 0.00% | GOOD | $10.53 | 1.45% |
| GOODO | $20.55 | 1.38% | GOODP | $0.00 | 0.00% | GOOG | $314.96 | -0.23% | GOOGL | $313.51 | -0.27% |
| GPIC | $0.00 | 0.00% | GPRC | $0.00 | 0.00% | GPRE | $9.88 | -0.20% | GPRO | $1.59 | 0.63% |
| GRCE | $3.40 | 0.29% | GRFS | $9.10 | -0.11% | GRMH | $0.00 | 0.00% | GRNB | $0.00 | 0.00% |
| GROW | $2.47 | 2.92% | GRPN | $18.06 | -0.50% | GRVY | $57.70 | 2.58% | GSBC | $62.62 | -0.48% |
| GSIC | $0.00 | 0.00% | GSIT | $7.65 | 26.24% | GSM | $4.72 | -0.84% | GSOL | $0.00 | 0.00% |
| GT | $8.73 | 1.04% | GTAT | $0.00 | 0.00% | GTIM | $1.16 | -10.77% | GTIV | $0.00 | 0.00% |
| GURE | $3.70 | -5.85% | GWGH | $0.00 | 0.00% | GWPH | $0.00 | 0.00% | GYRE | $7.26 | 1.11% |
| GYRO | $9.38 | 0.00% | HA | $0.00 | 0.00% | HABT | $0.00 | 0.00% | HAFC | $27.75 | -1.77% |
| HAIN | $1.16 | 1.75% | HALL | $0.00 | 0.00% | HALO | $68.87 | 0.75% | HARL | $0.00 | 0.00% |
| HAS | $82.56 | 1.41% | HAST | $0.00 | 0.00% | HAUP | $0.00 | 0.00% | HAVNP | $0.00 | 0.00% |
| HAWK | $0.00 | 0.00% | HAYN | $0.00 | 0.00% | HBAN | $17.74 | 0.06% | HBANP | $17.24 | -0.46% |
| HBCP | $59.38 | -0.17% | HBIO | $0.70 | -2.57% | HBK | $0.00 | 0.00% | HBMD | $0.00 | 0.00% |
| HBNC | $17.46 | -1.19% | HBOS | $0.00 | 0.00% | HBP | $0.00 | 0.00% | HCACU | $10.03 | 0.00% |
| HCAP | $0.00 | 0.00% | HCAPL | $0.00 | 0.00% | HCCI | $0.00 | 0.00% | HCIIP | $0.00 | 0.00% |
| HCKT | $19.97 | 0.50% | HCSG | $19.63 | 0.26% | HCT | $0.00 | 0.00% | HDNG | $0.00 | 0.00% |
| HDP | $0.00 | 0.00% | HDRA | $0.00 | 0.00% | HDS | $0.00 | 0.00% | HDSN | $7.00 | 0.72% |
| HEAT | $0.00 | 0.00% | HEES | $0.00 | 0.00% | HELE | $21.14 | 6.71% | HEPA | $0.00 | 0.00% |
| HERZ | $2.71 | 6.27% | HFBC | $0.00 | 0.00% | HFBL | $16.59 | 0.55% | HFWA | $24.45 | -0.53% |
| HIBB | $0.00 | 0.00% | HIFS | $291.16 | -2.62% | HIHO | $1.57 | 25.60% | HIMX | $8.35 | 1.21% |
| HITK | $0.00 | 0.00% | HITT | $0.00 | 0.00% | HLIT | $9.96 | -0.40% | HLYS | $0.00 | 0.00% |
| HMHC | $0.00 | 0.00% | HMNF | $0.00 | 0.00% | HMSY | $0.00 | 0.00% | HMTV | $0.00 | 0.00% |
| HNNA | $9.46 | 0.11% | HNRG | $19.32 | -1.08% | HOFT | $11.22 | 0.36% | HOLI | $0.00 | 0.00% |
| HOLL | $0.00 | 0.00% | HOLX | $74.50 | -0.49% | HOPE | $11.25 | -0.18% | HOVNP | $20.45 | 0.74% |
| HPAC | $0.00 | 0.00% | HPCCP | $0.00 | 0.00% | HPJ | $0.00 | 0.00% | HPOL | $0.00 | 0.00% |
| HQCL | $0.00 | 0.00% | HQY | $93.48 | 0.85% | HROW | $50.09 | 1.91% | HRTX | $1.28 | 0.00% |
| HRZN | $6.34 | 0.48% | HSIC | $76.13 | -0.48% | HSII | $59.01 | 0.00% | HSKA | $0.00 | 0.00% |
| HSTM | $23.61 | -1.67% | HSTO | $0.00 | 0.00% | HTBK | $12.54 | 0.40% | HTGM | $0.00 | 0.00% |
| HTHT | $48.48 | -0.88% | HTLD | $9.20 | -0.11% | HTLF | $0.00 | 0.00% | HUBG | $43.96 | 0.07% |
| HURC | $15.32 | -1.79% | HURN | $180.66 | 1.38% | HWBK | $32.21 | -2.51% | HWC | $65.21 | -0.69% |
| HWCC | $0.00 | 0.00% | HWCPL | $0.00 | 0.00% | HWKN | $146.82 | -0.26% | HYGS | $0.00 | 0.00% |
| HZNP | $0.00 | 0.00% | IAC | $40.10 | 0.45% | IART | $12.62 | 0.24% | IBCA | $0.00 | 0.00% |
| IBCP | $33.12 | -1.49% | IBCPO | $0.00 | 0.00% | IBKC | $0.00 | 0.00% | IBKR | $66.16 | 0.30% |
| IBOC | $68.60 | -0.35% | IBTX | $0.00 | 0.00% | ICAD | $0.00 | 0.00% | ICBK | $0.00 | 0.00% |
| ICCC | $6.12 | 5.15% | ICFI | $86.18 | 0.72% | ICLR | $182.84 | -0.13% | ICMB | $2.70 | -1.10% |
| ICON | $0.70 | 0.59% | ICPT | $0.00 | 0.00% | ICUI | $147.87 | 0.25% | IDCC | $330.69 | 0.89% |
| IDEX | $0.00 | 0.00% | IDIX | $0.00 | 0.00% | IDLB | $0.00 | 0.00% | IDN | $6.66 | -2.06% |
| IDSA | $0.00 | 0.00% | IDTI | $0.00 | 0.00% | IDXG | $0.00 | 0.00% | IDXX | $688.48 | 0.90% |
| IDZST | $0.00 | 0.00% | IEC | $0.00 | 0.00% | IEP | $7.60 | 4.83% | IESC | $403.18 | -1.24% |
| IFV | $24.97 | 0.48% | IGLD | $0.00 | 0.00% | IGOI | $0.00 | 0.00% | IGTE | $0.00 | 0.00% |
| III | $5.92 | -0.34% | IIIN | $0.00 | 0.00% | IIJI | $0.00 | 0.00% | IIN | $0.00 | 0.00% |
| IKAN | $0.00 | 0.00% | ILMN | $134.95 | -0.91% | IMBI | $0.00 | 0.00% | IMCB | $0.00 | 0.00% |
| IMDZ | $0.00 | 0.00% | IMGN | $0.00 | 0.00% | IMI | $0.00 | 0.00% | IMKTA | $70.26 | -0.55% |
| IMMP | $3.13 | 6.10% | IMMR | $6.85 | 2.09% | IMMU | $0.00 | 0.00% | IMNN | $3.15 | -12.26% |
| IMNP | $0.00 | 0.00% | IMOS | $30.27 | 6.14% | IMRS | $0.00 | 0.00% | IMUX | $0.56 | -2.23% |
| INAP | $0.00 | 0.00% | INBK | $20.47 | -1.49% | INCY | $100.11 | -0.79% | INDB | $75.68 | -0.11% |
| INDT | $0.00 | 0.00% | INFI | $0.00 | 0.00% | INFN | $0.00 | 0.00% | INGN | $6.80 | 1.80% |
| ININ | $0.00 | 0.00% | INO | $2.29 | 6.51% | INOC | $0.00 | 0.00% | INOD | $52.51 | -1.96% |
| INOV | $0.00 | 0.00% | INPH | $0.00 | 0.00% | INSG | $10.74 | 0.56% | INSM | $177.88 | 0.63% |
| INSY | $0.00 | 0.00% | INTC | $36.20 | -0.41% | INTG | $27.28 | -0.98% | INTLL | $0.00 | 0.00% |
| INTU | $676.55 | 0.36% | INVE | $3.43 | -0.29% | INWK | $0.00 | 0.00% | INXI | $0.00 | 0.00% |
| INZST | $0.00 | 0.00% | IONS | $79.93 | -0.50% | IOSP | $78.40 | 0.41% | IOVA | $2.85 | 1.06% |
| IPAR | $85.65 | 1.65% | IPCC | $0.00 | 0.00% | IPCI | $0.00 | 0.00% | IPDN | $1.42 | -5.33% |
| IPGP | $75.18 | 0.90% | IPHS | $0.00 | 0.00% | IPWR | $3.24 | 0.00% | IPXL | $0.00 | 0.00% |
| IRBT | $0.47 | 0.00% | IRCP | $0.00 | 0.00% | IRD | $2.02 | 0.50% | IRDM | $17.21 | -2.16% |
| IRDMU | $0.00 | 0.00% | IRDMZ | $0.00 | 0.00% | IRET | $0.00 | 0.00% | IRETP | $0.00 | 0.00% |
| IRIS | $0.00 | 0.00% | IRIX | $1.23 | 11.82% | IRMD | $97.45 | 0.88% | IROQ | $26.93 | -0.07% |
| IRWD | $3.20 | -0.31% | ISBC | $0.00 | 0.00% | ISCA | $0.00 | 0.00% | ISEE | $0.00 | 0.00% |
| ISLE | $0.00 | 0.00% | ISM | $0.00 | 0.00% | ISNS | $0.00 | 0.00% | ISPH | $0.00 | 0.00% |
| ISRG | $577.81 | 0.08% | ISRL | $12.40 | 0.00% | ISSC | $19.40 | 2.48% | ISTR | $27.27 | 0.07% |
| ITCI | $0.00 | 0.00% | ITIC | $250.30 | -0.43% | ITMN | $0.00 | 0.00% | ITRI | $96.46 | 0.69% |
| ITRN | $43.38 | 0.46% | IVAC | $0.00 | 0.00% | IVAN | $0.00 | 0.00% | JACK | $20.58 | 9.24% |
| JACQ | $0.00 | 0.00% | JACQU | $0.00 | 0.00% | JAGX | $1.09 | 0.00% | JAKK | $16.77 | 0.12% |
| JASN | $0.00 | 0.00% | JAZZ | $170.48 | 0.60% | JBHT | $198.28 | 0.63% | JBLU | $4.69 | -0.85% |
| JBSS | $71.74 | -0.21% | JCDA | $0.00 | 0.00% | JCTC | $2.32 | 2.65% | JD | $29.40 | 1.10% |
| JDAS | $0.00 | 0.00% | JFBI | $0.00 | 0.00% | JJSF | $89.86 | 0.40% | JKHY | $186.13 | 0.44% |
| JOBS | $0.00 | 0.00% | JOSB | $0.00 | 0.00% | JOUT | $43.79 | -1.22% | JRCC | $0.00 | 0.00% |
| JRJC | $0.00 | 0.00% | JRVR | $6.39 | 1.43% | JSM | $20.05 | 0.65% | JVA | $4.12 | 12.57% |
| JXG | $8.13 | -13.65% | JYNT | $8.76 | -1.02% | KALU | $117.55 | 0.78% | KALV | $15.17 | -3.68% |
| KANG | $0.00 | 0.00% | KBAL | $0.00 | 0.00% | KDNY | $0.00 | 0.00% | KE | $29.21 | 0.41% |
| KELYA | $8.61 | 1.41% | KELYB | $8.48 | -6.49% | KEQU | $38.00 | -0.26% | KEYW | $0.00 | 0.00% |
| KFED | $0.00 | 0.00% | KFFB | $4.50 | 4.65% | KFRC | $0.00 | 0.00% | KFX | $0.00 | 0.00% |
| KG | $10.19 | -0.39% | KGJI | $0.00 | 0.00% | KHC | $24.13 | 1.81% | KIN | $0.00 | 0.00% |
| KINS | $17.31 | -0.92% | KIOR | $0.00 | 0.00% | KITD | $0.00 | 0.00% | KLAC | $1,279.60 | 0.86% |
| KLIC | $46.75 | 0.86% | KLRS | $9.26 | -4.19% | KMDA | $7.07 | 0.00% | KNDI | $0.85 | 2.36% |
| KOPN | $2.38 | -5.93% | KOSS | $4.49 | 0.45% | KPTI | $7.44 | 0.00% | KRNT | $14.49 | -0.21% |
| KRNY | $7.58 | -0.13% | KSPN | $0.00 | 0.00% | KSWS | $0.00 | 0.00% | KTCC | $2.58 | -2.27% |
| KTOS | $77.70 | -5.59% | KURA | $10.63 | -1.48% | KVHI | $6.79 | -2.02% | KYTH | $0.00 | 0.00% |
| KZIA | $7.57 | -11.77% | LAB | $1.38 | -7.69% | LABC | $0.00 | 0.00% | LABL | $0.00 | 0.00% |
| LAKE | $8.64 | -2.48% | LAMR | $126.55 | -0.17% | LAND | $8.81 | 0.57% | LARK | $27.53 | -1.33% |
| LAVA | $0.00 | 0.00% | LAYN | $0.00 | 0.00% | LBAI | $0.00 | 0.00% | LBRDA | $48.09 | 0.97% |
| LBRDK | $48.25 | 1.00% | LBTYA | $11.10 | -0.89% | LBTYB | $11.12 | 1.13% | LBTYK | $11.00 | -0.63% |
| LCAV | $0.00 | 0.00% | LCNB | $16.47 | -0.42% | LCUT | $4.06 | 7.69% | LDRI | $0.00 | 0.00% |
| LDSH | $0.00 | 0.00% | LDWY | $3.40 | -2.86% | LE | $14.63 | 2.88% | LEAP | $0.00 | 0.00% |
| LECO | $246.47 | 0.44% | LEDS | $1.70 | -5.56% | LEGC | $0.00 | 0.00% | LFCR | $8.30 | 2.98% |
| LFUS | $262.11 | 1.20% | LFVN | $6.07 | -2.57% | LFWD | $0.64 | -0.95% | LGCY | $0.00 | 0.00% |
| LGIH | $43.19 | 1.82% | LGMK | $0.00 | 0.00% | LGND | $195.83 | -0.79% | LGTY | $0.00 | 0.00% |
| LHCG | $0.00 | 0.00% | LILA | $7.48 | -1.84% | LILAK | $7.59 | -1.68% | LIME | $0.00 | 0.00% |
| LINC | $24.83 | 1.89% | LIND | $14.44 | -1.84% | LION | $0.00 | 0.00% | LITS | $1.35 | -1.46% |
| LIVE | $15.70 | 1.29% | LIVN | $62.87 | -0.60% | LIWA | $0.00 | 0.00% | LJPC | $0.00 | 0.00% |
| LKCO | $0.00 | 0.00% | LKFN | $58.75 | -1.01% | LKOR | $0.00 | 0.00% | LKQ | $30.61 | 2.07% |
| LMAT | $83.78 | -0.23% | LMBS | $50.06 | 0.14% | LMCB | $0.00 | 0.00% | LMLP | $0.00 | 0.00% |
| LMNR | $12.82 | -7.50% | LMNS | $0.00 | 0.00% | LMNX | $32.77 | -11.01% | LMRK | $0.00 | 0.00% |
| LMST | $0.00 | 0.00% | LNBB | $0.00 | 0.00% | LNET | $0.00 | 0.00% | LNT | $65.24 | -0.03% |
| LNTH | $66.71 | 0.27% | LNW | $86.22 | 0.00% | LOAN | $4.88 | -1.41% | LOCM | $0.00 | 0.00% |
| LOCO | $10.87 | 2.55% | LOGI | $105.26 | 1.06% | LOGM | $0.00 | 0.00% | LOPE | $168.34 | 0.10% |
| LORL | $0.00 | 0.00% | LPCN | $5.23 | 13.45% | LPDX | $0.00 | 0.00% | LPHI | $0.00 | 0.00% |
| LPLA | $372.16 | -0.57% | LPSN | $4.11 | -0.48% | LPTH | $9.02 | 3.56% | LQDT | $31.15 | 0.58% |
| LRCX | $178.07 | 1.66% | LRFC | $0.00 | 0.00% | LRMR | $3.93 | 0.51% | LSAK | $4.36 | 0.69% |
| LSBI | $0.00 | 0.00% | LSBK | $14.76 | -0.18% | LSCC | $76.18 | -0.46% | LSTA | $1.97 | -4.83% |
| LSTR | $146.02 | 0.79% | LTBR | $13.75 | -5.43% | LTON | $0.00 | 0.00% | LTRE | $0.00 | 0.00% |
| LTRPB | $0.00 | 0.00% | LTRX | $5.80 | 0.87% | LTXB | $0.00 | 0.00% | LUCA | $0.00 | 0.00% |
| LUFK | $0.00 | 0.00% | LULU | $208.97 | -1.74% | LUMO | $0.00 | 0.00% | LUNA | $0.00 | 0.00% |
| LWAY | $23.75 | -0.59% | LXRX | $1.23 | 1.65% | LYTS | $18.78 | 0.37% | LZEN | $0.00 | 0.00% |
| MACK | $0.00 | 0.00% | MAKO | $0.00 | 0.00% | MAMS | $0.00 | 0.00% | MANH | $176.35 | 1.39% |
| MANT | $0.00 | 0.00% | MAPP | $0.00 | 0.00% | MAR | $315.58 | 0.48% | MARA | $9.59 | -2.74% |
| MARK | $0.00 | 0.00% | MARPS | $4.36 | -3.11% | MASC | $0.00 | 0.00% | MASI | $132.76 | -0.83% |
| MAT | $20.26 | 1.91% | MATK | $0.00 | 0.00% | MATW | $26.86 | 3.51% | MAYS | $39.29 | 4.08% |
| MBAI | $1.68 | -6.15% | MBCN | $35.18 | 0.00% | MBFI | $0.00 | 0.00% | MBII | $0.00 | 0.00% |
| MBOT | $2.15 | -1.38% | MBSD | $0.00 | 0.00% | MBTF | $0.00 | 0.00% | MBUU | $29.31 | 0.51% |
| MBWM | $48.72 | -0.87% | MCBC | $0.00 | 0.00% | MCBI | $0.00 | 0.00% | MCCC | $0.00 | 0.00% |
| MCEP | $0.00 | 0.00% | MCFT | $19.48 | -0.26% | MCHB | $14.67 | 3.75% | MCHP | $64.94 | -0.63% |
| MCHX | $1.67 | -1.14% | MCRI | $98.33 | 0.07% | MCRL | $0.00 | 0.00% | MDCA | $0.00 | 0.00% |
| MDCI | $0.00 | 0.00% | MDCO | $0.00 | 0.00% | MDGL | $598.91 | -0.55% | MDLZ | $54.64 | 0.90% |
| MDRX | $0.00 | 0.00% | MDSO | $0.00 | 0.00% | MDSY | $0.00 | 0.00% | MDVL | $0.00 | 0.00% |
| MDWD | $18.79 | 0.27% | MDXG | $6.90 | -1.43% | MEAD | $0.00 | 0.00% | MEAS | $0.00 | 0.00% |
| MEDW | $0.00 | 0.00% | MEET | $0.00 | 0.00% | MEIL | $0.00 | 0.00% | MEILU | $0.00 | 0.00% |
| MEILZ | $0.00 | 0.00% | MELA | $0.00 | 0.00% | MELI | $2,005.71 | 0.53% | MELR | $0.00 | 0.00% |
| MEMS | $25.57 | 0.11% | MEOH | $40.19 | 0.35% | MERC | $2.05 | -1.91% | MERU | $0.00 | 0.00% |
| MESO | $19.50 | 1.62% | META | $663.29 | -0.25% | MFH | $11.35 | 0.00% | MFI | $18.42 | -12.91% |
| MFIC | $11.48 | 0.79% | MFIN | $10.57 | 0.00% | MFLR | $0.00 | 0.00% | MFNC | $0.00 | 0.00% |
| MFSF | $0.00 | 0.00% | MGAM | $0.00 | 0.00% | MGEE | $78.35 | 0.10% | MGI | $0.00 | 0.00% |
| MGIC | $26.25 | -0.91% | MGLN | $0.00 | 0.00% | MGNI | $16.45 | -0.30% | MGNX | $1.61 | 0.62% |
| MGPI | $24.19 | 0.79% | MGRC | $108.05 | -0.20% | MGYR | $17.45 | -1.41% | MIDD | $151.11 | 0.09% |
| MIK | $0.00 | 0.00% | MIND | $9.23 | 0.98% | MINI | $0.00 | 0.00% | MIPS | $0.00 | 0.00% |
| MITK | $10.54 | 0.57% | MJCO | $0.00 | 0.00% | MKSI | $164.19 | 0.78% | MKTG | $0.00 | 0.00% |
| MKTX | $182.86 | -0.21% | MLAB | $80.47 | -0.68% | MLCO | $8.01 | 2.56% | MLKN | $18.08 | 0.17% |
| MLNT | $0.00 | 0.00% | MLNX | $0.00 | 0.00% | MLVF | $0.00 | 0.00% | MLVFD | $0.00 | 0.00% |
| MMAC | $0.00 | 0.00% | MMAT | $0.00 | 0.00% | MMLP | $2.62 | 0.77% | MMSI | $87.39 | -0.27% |
| MMUS | $0.00 | 0.00% | MMYT | $83.25 | -2.64% | MNDO | $1.17 | 0.86% | MNDT | $0.00 | 0.00% |
| MNGA | $0.00 | 0.00% | MNKD | $5.79 | -2.36% | MNOV | $1.27 | -3.79% | MNRO | $20.80 | 2.11% |
| MNST | $77.31 | -0.46% | MNTA | $0.00 | 0.00% | MNTG | $0.00 | 0.00% | MNTX | $0.00 | 0.00% |
| MOBI | $0.00 | 0.00% | MOBL | $0.00 | 0.00% | MODV | $0.00 | 0.00% | MOFG | $39.06 | -0.79% |
| MOLG | $0.00 | 0.00% | MOLX | $0.00 | 0.00% | MOLXA | $0.00 | 0.00% | MOMO | $6.50 | -0.76% |
| MONT | $0.00 | 0.00% | MORN | $219.06 | 0.79% | MOVE | $8.13 | -0.79% | MPAA | $12.48 | 0.97% |
| MPB | $31.71 | -0.06% | MPVD | $0.00 | 0.00% | MPWR | $946.32 | 0.29% | MRCC | $6.20 | 0.16% |
| MRCY | $74.22 | -1.13% | MRIN | $0.00 | 0.00% | MRLN | $0.00 | 0.00% | MRNS | $0.00 | 0.00% |
| MRTN | $11.43 | -1.21% | MRTX | $0.00 | 0.00% | MRVL | $86.34 | -1.53% | MSBF | $0.00 | 0.00% |
| MSDXP | $0.00 | 0.00% | MSEX | $51.45 | -0.31% | MSFT | $487.71 | 0.18% | MSON | $0.00 | 0.00% |
| MSPD | $0.00 | 0.00% | MSSR | $0.00 | 0.00% | MSTR | $158.81 | 0.59% | MSW | $0.90 | -8.31% |
| MTEM | $0.00 | 0.00% | MTEX | $7.66 | -5.55% | MTLS | $5.57 | -1.07% | MTRX | $11.75 | -1.84% |
| MTSC | $0.00 | 0.00% | MTSI | $175.01 | -0.72% | MTTX | $0.00 | 0.00% | MTXX | $0.00 | 0.00% |
| MTZST | $0.00 | 0.00% | MU | $284.79 | 3.08% | MULN | $0.00 | 0.00% | MVIR | $0.00 | 0.00% |
| MVIS | $0.91 | -2.22% | MWIV | $0.00 | 0.00% | MWRX | $0.00 | 0.00% | MXIM | $0.00 | 0.00% |
| MXWL | $0.00 | 0.00% | MYGN | $6.48 | -1.22% | MYL | $0.00 | 0.00% | MYOK | $0.00 | 0.00% |
| MYRG | $225.05 | -0.99% | MYRX | $0.00 | 0.00% | MZOR | $0.00 | 0.00% | MZTI | $165.85 | 1.31% |
| NABI | $0.00 | 0.00% | NAFC | $0.00 | 0.00% | NAII | $3.42 | 7.89% | NASB | $0.00 | 0.00% |
| NATH | $94.28 | 1.57% | NATI | $0.00 | 0.00% | NATR | $21.61 | -1.19% | NAUH | $0.00 | 0.00% |
| NAVG | $0.00 | 0.00% | NAVI | $12.94 | 0.15% | NBIS | $87.59 | -2.71% | NBIX | $145.26 | -1.37% |
| NBN | $106.01 | -0.60% | NBSE | $0.00 | 0.00% | NBTB | $42.71 | 0.14% | NBTF | $0.00 | 0.00% |
| NCMI | $3.92 | -0.25% | NCOM | $0.00 | 0.00% | NCTY | $7.04 | -2.49% | NDAQ | $99.35 | 1.37% |
| NDLS | $0.71 | 12.09% | NDSN | $243.99 | 0.83% | NEBS | $0.00 | 0.00% | NEGG | $52.98 | -3.36% |
| NEO | $12.28 | -1.13% | NEOG | $7.13 | -0.28% | NEON | $1.93 | -3.02% | NEOS | $0.00 | 0.00% |
| NEPT | $0.00 | 0.00% | NERV | $4.19 | 3.20% | NEWT | $11.48 | 0.97% | NEXT | $5.38 | -1.47% |
| NFBK | $11.73 | -1.10% | NFLX | $94.47 | 1.04% | NFSB | $0.00 | 0.00% | NGHC | $0.00 | 0.00% |
| NGNE | $20.01 | -0.35% | NHLD | $0.00 | 0.00% | NHTC | $3.32 | 4.57% | NICE | $112.69 | 0.83% |
| NIHD | $0.00 | 0.00% | NKBP | $0.00 | 0.00% | NKSH | $33.87 | 0.27% | NKTR | $44.49 | 0.07% |
| NMAR | $0.00 | 0.00% | NMFC | $9.17 | 1.55% | NMIH | $41.41 | -0.50% | NNBR | $1.36 | 18.26% |
| NOOF | $0.00 | 0.00% | NOTV | $0.61 | -5.94% | NOVT | $122.72 | 0.29% | NPBCO | $0.00 | 0.00% |
| NPSP | $0.00 | 0.00% | NRC | $18.66 | -1.84% | NRCI | $0.00 | 0.00% | NRIM | $27.13 | -2.06% |
| NRKM | $0.00 | 0.00% | NSEC | $0.00 | 0.00% | NSIT | $83.48 | 3.70% | NSSC | $42.76 | 1.35% |
| NSTG | $0.00 | 0.00% | NSYS | $7.39 | -0.79% | NTAP | $110.51 | 0.61% | NTBL | $0.00 | 0.00% |
| NTCT | $27.85 | 0.18% | NTES | $138.07 | 0.02% | NTGR | $24.63 | 0.28% | NTIC | $7.57 | 0.66% |
| NTRI | $0.00 | 0.00% | NTRS | $140.14 | -0.04% | NTSC | $0.00 | 0.00% | NTSP | $0.00 | 0.00% |
| NTUS | $0.00 | 0.00% | NTWK | $3.08 | 1.99% | NUAN | $0.00 | 0.00% | NURO | $0.00 | 0.00% |
| NUROW | $0.00 | 0.00% | NUVA | $0.00 | 0.00% | NUWE | $2.04 | -0.49% | NVAX | $6.83 | 0.44% |
| NVCN | $0.00 | 0.00% | NVCR | $13.48 | 1.58% | NVDA | $190.53 | 0.70% | NVEC | $61.09 | -4.13% |
| NVEE | $0.00 | 0.00% | NVIV | $0.00 | 0.00% | NVLN | $0.00 | 0.00% | NVMI | $330.92 | -0.91% |
| NVSL | $0.00 | 0.00% | NVZST | $0.00 | 0.00% | NWBI | $12.25 | -0.81% | NWFL | $28.37 | -1.01% |
| NWLI | $0.00 | 0.00% | NWPX | $64.05 | -0.85% | NWS | $29.87 | -0.43% | NWSA | $26.22 | -0.68% |
| NXEO | $0.00 | 0.00% | NXEOU | $0.00 | 0.00% | NXGN | $0.00 | 0.00% | NXPI | $222.87 | -1.38% |
| NXST | $204.95 | 0.78% | NXTDW | $0.00 | 0.00% | NYMX | $0.00 | 0.00% | NYNY | $0.00 | 0.00% |
| OABC | $0.00 | 0.00% | OASM* | $0.00 | 0.00% | OBAF | $0.00 | 0.00% | OBAS | $0.00 | 0.00% |
| OBCI | $0.00 | 0.00% | OCC | $4.42 | -0.45% | OCFC | $19.76 | 0.15% | OCGN | $1.41 | 0.71% |
| OCSI | $0.00 | 0.00% | OCSL | $12.79 | 1.19% | OCSLL | $0.00 | 0.00% | OCUL | $12.56 | -1.41% |
| OCZ | $0.00 | 0.00% | ODFL | $159.49 | 0.55% | ODP | $28.00 | 0.00% | OEG | $0.00 | 0.00% |
| OESX | $15.81 | 2.07% | OFED | $0.00 | 0.00% | OFIX | $15.24 | 1.67% | OFLX | $29.50 | 4.02% |
| OFS | $4.60 | 0.00% | OHAI | $0.00 | 0.00% | OHGI | $0.00 | 0.00% | OIIM | $0.00 | 0.00% |
| OLBK | $0.00 | 0.00% | OLED | $119.60 | 0.95% | OLLI | $112.30 | 3.12% | OMAB | $112.83 | -0.08% |
| OMCC | $5.07 | 3.89% | OMCL | $46.40 | 1.82% | OMER | $15.71 | 79.54% | OMEX | $2.13 | -3.62% |
| OMPI | $0.00 | 0.00% | ON | $54.93 | -1.36% | ONB | $22.98 | -0.26% | ONCE | $0.00 | 0.00% |
| ONCT | $0.00 | 0.00% | ONSM | $0.00 | 0.00% | ONXX | $0.00 | 0.00% | OPAY | $0.00 | 0.00% |
| OPB | $0.00 | 0.00% | OPCH | $32.58 | 1.97% | OPEN* | $0.00 | 0.00% | OPGN | $0.00 | 0.00% |
| OPGNW | $0.00 | 0.00% | OPHC | $0.00 | 0.00% | OPK | $1.29 | -1.53% | OPLK | $0.00 | 0.00% |
| OPNT | $0.00 | 0.00% | OPOF | $0.00 | 0.00% | OPTC | $0.00 | 0.00% | OPTR | $0.00 | 0.00% |
| ORBC | $0.00 | 0.00% | ORBT | $0.00 | 0.00% | ORIT | $0.00 | 0.00% | ORKA | $31.70 | -0.03% |
| ORLY | $92.25 | 0.20% | ORMP | $2.95 | 0.00% | ORRF | $35.94 | -0.55% | OSBC | $19.90 | -1.39% |
| OSBCP | $0.00 | 0.00% | OSIS | $269.82 | 1.09% | OSM | $0.00 | 0.00% | OSN | $0.00 | 0.00% |
| OSPN | $12.92 | 1.02% | OSUR | $2.42 | 2.11% | OTEL | $0.00 | 0.00% | OTEX | $33.49 | 0.42% |
| OTIC | $0.00 | 0.00% | OTIV | $0.00 | 0.00% | OTTR | $82.44 | -0.27% | OVBC | $40.32 | 0.45% |
| OVLY | $30.04 | -0.18% | OXBR | $1.23 | 3.36% | OXFD | $0.00 | 0.00% | OXLC | $14.30 | 2.14% |
| OXSQ | $1.72 | -1.15% | OYOG | $0.00 | 0.00% | OZK | $47.16 | -0.34% | PACB | $1.77 | -2.75% |
| PACQ | $0.00 | 0.00% | PACQU | $0.00 | 0.00% | PACT | $0.00 | 0.00% | PACW | $0.00 | 0.00% |
| PAGP | $18.82 | -0.53% | PAHC | $38.17 | 2.09% | PALI | $2.15 | 2.87% | PAMT | $0.00 | 0.00% |
| PANL | $6.91 | -1.43% | PARA | $0.00 | 0.00% | PARAA | $0.00 | 0.00% | PATI | $0.00 | 0.00% |
| PATK | $112.05 | 0.21% | PAYX | $114.19 | 0.08% | PBCT | $0.00 | 0.00% | PBHC | $13.69 | -2.21% |
| PBIP | $0.00 | 0.00% | PBPB | $0.00 | 0.00% | PBYI | $6.16 | 4.23% | PCAR | $111.79 | 0.06% |
| PCH | $40.08 | 0.88% | PCMI | $0.00 | 0.00% | PCOM | $0.00 | 0.00% | PCRX | $26.51 | 2.99% |
| PCTI | $0.00 | 0.00% | PCTY | $153.65 | 1.06% | PCYC | $0.00 | 0.00% | PCYO | $11.09 | -1.33% |
| PDBC | $13.45 | 0.37% | PDCE | $0.00 | 0.00% | PDCO | $0.00 | 0.00% | PDEX | $39.45 | -4.68% |
| PDFS | $29.31 | 1.74% | PDLI | $0.00 | 0.00% | PEBK | $37.03 | -0.35% | PEBO | $30.53 | -0.72% |
| PEER | $0.00 | 0.00% | PEET | $0.00 | 0.00% | PEGA | $62.43 | -0.32% | PEGI | $0.00 | 0.00% |
| PEGIV | $0.00 | 0.00% | PENN | $15.10 | 3.07% | PENX | $0.00 | 0.00% | PEOP | $0.00 | 0.00% |
| PEP | $143.78 | 0.07% | PERI | $9.77 | -0.61% | PESI | $12.87 | 1.02% | PETS | $3.47 | 1.46% |
| PETX | $0.00 | 0.00% | PFBC | $98.98 | -0.26% | PFBI | $0.00 | 0.00% | PFC | $0.00 | 0.00% |
| PFG | $89.38 | -0.16% | PFIE | $0.00 | 0.00% | PFIN | $0.00 | 0.00% | PFIS | $49.55 | -0.23% |
| PFLT | $0.00 | 0.00% | PFPT | $0.00 | 0.00% | PFSW | $0.00 | 0.00% | PFX | $45.00 | -0.73% |
| PFXNL | $0.00 | 0.00% | PGC | $28.20 | -0.77% | PGEN | $4.16 | 2.21% | PGLC | $0.00 | 0.00% |
| PGNX | $0.00 | 0.00% | PGRX | $0.00 | 0.00% | PHII | $0.00 | 0.00% | PHIIK | $0.00 | 0.00% |
| PHIO | $1.08 | 4.85% | PHLT | $0.00 | 0.00% | PINC | $28.26 | 0.00% | PKBK | $24.81 | 0.04% |
| PKOH | $21.09 | -2.13% | PKT | $0.00 | 0.00% | PLAB | $33.73 | -1.37% | PLAY | $16.34 | 0.55% |
| PLBC | $45.30 | -0.57% | PLCE | $4.03 | 0.37% | PLFE | $0.00 | 0.00% | PLMT | $0.00 | 0.00% |
| PLPC | $212.76 | -1.12% | PLUG | $2.07 | 0.98% | PLUR | $3.11 | -3.42% | PLUS | $90.03 | 0.92% |
| PLXP | $0.00 | 0.00% | PLXS | $154.22 | 0.28% | PLXT | $0.00 | 0.00% | PMBC | $0.00 | 0.00% |
| PMD | $0.00 | 0.00% | PME | $0.00 | 0.00% | PMFG | $0.00 | 0.00% | PNBK | $1.77 | -3.28% |
| PNFP | $100.80 | -0.45% | PNNT | $0.00 | 0.00% | PNNW | $0.00 | 0.00% | PNRG | $175.64 | -0.84% |
| PNTR | $0.00 | 0.00% | PODD | $288.63 | 1.10% | POOL | $232.49 | 0.84% | POPE | $0.00 | 0.00% |
| POWI | $37.30 | 0.65% | POWL | $340.86 | 0.66% | PPBI | $0.00 | 0.00% | PPC | $39.82 | 0.33% |
| PPIH | $32.98 | 2.90% | PPSI | $4.63 | 14.89% | PRAA | $17.62 | 1.44% | PRAH | $0.00 | 0.00% |
| PRCP | $0.00 | 0.00% | PRDO | $29.77 | 0.13% | PRFT | $0.00 | 0.00% | PRGS | $43.53 | 1.63% |
| PRGX | $0.00 | 0.00% | PRIM | $0.00 | 0.00% | PRKR | $0.00 | 0.00% | PRLS | $0.00 | 0.00% |
| PROV | $16.09 | 0.63% | PRPH | $0.52 | -24.31% | PRQR | $2.17 | -1.81% | PRSN | $0.00 | 0.00% |
| PRSO | $1.01 | 4.27% | PRST* | $0.00 | 0.00% | PRTA | $9.54 | 0.53% | PRTK | $0.00 | 0.00% |
| PRTS | $0.45 | 2.72% | PRWT | $0.00 | 0.00% | PRXI | $0.00 | 0.00% | PSEC | $2.51 | 2.45% |
| PSHG | $2.31 | 0.43% | PSMI | $0.00 | 0.00% | PSMT | $124.95 | 0.92% | PSOF | $0.00 | 0.00% |
| PSSI | $0.00 | 0.00% | PSTR | $29.07 | 0.36% | PTC | $176.59 | 0.32% | PTCT | $78.56 | 1.11% |
| PTE | $0.00 | 0.00% | PTEK | $0.00 | 0.00% | PTEN | $5.85 | -0.85% | PTIX | $1.32 | 7.29% |
| PTLA | $0.00 | 0.00% | PTNR | $0.00 | 0.00% | PTRY | $0.00 | 0.00% | PTSX | $0.00 | 0.00% |
| PTVCA | $0.00 | 0.00% | PTVCB | $0.00 | 0.00% | PTX | $0.00 | 0.00% | PULM | $2.34 | -0.85% |
| PURE | $0.00 | 0.00% | PVBC | $13.50 | 0.00% | PVFC | $0.00 | 0.00% | PVSW | $0.00 | 0.00% |
| PWAV | $0.00 | 0.00% | PWOD | $0.00 | 0.00% | PWRD | $97.75 | -0.11% | PXLW | $6.79 | 3.43% |
| PXS | $2.95 | 0.00% | PYPL | $59.97 | 0.94% | PZZA | $39.30 | 0.82% | QADA | $0.00 | 0.00% |
| QADB | $0.00 | 0.00% | QAT | $18.86 | -0.34% | QBAK | $0.00 | 0.00% | QCLS | $4.76 | -5.56% |
| QCOM | $174.81 | 0.03% | QCRH | $84.76 | -0.22% | QDEL | $29.30 | 2.48% | QIWI | $0.00 | 0.00% |
| QLC | $0.00 | 0.00% | QLTY | $0.00 | 0.00% | QLYS | $138.29 | -0.57% | QNST | $14.43 | -0.48% |
| QPACU | $0.00 | 0.00% | QQQX | $28.52 | 0.39% | QRHC | $1.97 | 2.07% | QRVO | $86.12 | -0.15% |
| QSFT | $0.00 | 0.00% | QTETU | $0.00 | 0.00% | QTNT | $0.00 | 0.00% | QTRH | $0.00 | 0.00% |
| QUIK | $6.42 | -1.23% | QUMU | $0.00 | 0.00% | QUNR | $0.00 | 0.00% | QURE | $24.81 | 2.61% |
| QVCGA | $11.48 | -2.09% | QVCGB | $0.00 | 0.00% | RADA | $0.00 | 0.00% | RAIL | $11.50 | 5.99% |
| RAND | $11.16 | 5.28% | RARE | $34.19 | 0.18% | RAVE | $3.29 | 8.94% | RAVN | $0.00 | 0.00% |
| RBBN | $2.95 | 0.68% | RBC | $0.00 | 0.00% | RBCAA | $70.03 | -0.26% | RBCN | $0.00 | 0.00% |
| RBIO | $0.00 | 0.00% | RCKB | $0.00 | 0.00% | RCKT | $3.48 | 0.87% | RCKY | $30.02 | 0.50% |
| RCMT | $20.30 | -0.39% | RCON | $1.38 | 9.52% | RDA | $0.00 | 0.00% | RDCM | $13.59 | 1.12% |
| RDGT | $3.22 | -5.01% | RDHL | $1.14 | -3.80% | RDI | $1.04 | -0.95% | RDIB | $11.52 | 2.31% |
| RDNT | $73.15 | 0.54% | RDUS | $0.00 | 0.00% | RDWR | $24.37 | 0.33% | REED | $0.00 | 0.00% |
| REFR | $1.38 | -2.13% | REG | $69.55 | 0.62% | REGI | $0.00 | 0.00% | REGN | $784.97 | -0.03% |
| RELL | $10.64 | -0.47% | RELV | $0.00 | 0.00% | RESN | $0.00 | 0.00% | RFIL | $5.98 | 0.17% |
| RFMD | $0.00 | 0.00% | RGCO | $21.83 | -1.36% | RGDX | $0.00 | 0.00% | RGEN | $166.21 | -0.09% |
| RGLD | $233.32 | 0.04% | RGLS | $0.00 | 0.00% | RGNX | $14.16 | -1.32% | RGP | $5.26 | 1.35% |
| RIBT | $0.00 | 0.00% | RIBX | $0.00 | 0.00% | RICK | $23.32 | 1.13% | RIGL | $44.01 | 0.16% |
| RIOT | $13.44 | -1.68% | RIVR | $0.00 | 0.00% | RKDA | $2.60 | -19.00% | RMBS | $94.11 | -0.08% |
| RMCF | $1.94 | 5.43% | RMNI | $3.94 | -1.50% | RMNIU | $0.00 | 0.00% | RMTI | $0.86 | 5.97% |
| RNA | $72.13 | -0.01% | RNET | $0.00 | 0.00% | RNIN | $27.94 | 0.13% | RNOW | $0.00 | 0.00% |
| RNST | $0.00 | 0.00% | RNTX | $1.24 | -8.15% | RNVA | $0.00 | 0.00% | RNWK | $0.00 | 0.00% |
| ROCK | $50.84 | 3.40% | ROCM | $0.00 | 0.00% | ROIC | $0.00 | 0.00% | ROICU | $0.00 | 0.00% |
| ROIQ | $0.00 | 0.00% | ROIQU | $0.00 | 0.00% | ROMA | $1.99 | -1.97% | ROSE | $0.00 | 0.00% |
| ROST | $181.14 | 0.29% | ROYL | $0.00 | 0.00% | RP | $0.00 | 0.00% | RPXC | $0.00 | 0.00% |
| RRGB | $4.31 | 2.13% | RTC | $0.00 | 0.00% | RTK | $0.00 | 0.00% | RTLX | $0.00 | 0.00% |
| RUE | $0.00 | 0.00% | RUN | $20.47 | 5.41% | RUSHA | $55.61 | -0.48% | RUSHB | $57.48 | -1.93% |
| RUTH | $0.00 | 0.00% | RVLT | $0.00 | 0.00% | RVNC | $0.00 | 0.00% | RVSB | $5.03 | -3.27% |
| RYAAY | $73.72 | 1.28% | SABA* | $0.00 | 0.00% | SABR | $1.39 | -4.79% | SAEX | $0.00 | 0.00% |
| SAFM | $0.00 | 0.00% | SAFT | $78.40 | -1.12% | SAGE | $0.00 | 0.00% | SAIA | $331.02 | 0.83% |
| SAL | $0.00 | 0.00% | SALM | $0.00 | 0.00% | SAMG | $15.23 | 0.66% | SANM | $154.34 | 0.11% |
| SANW | $0.00 | 0.00% | SAPE | $0.00 | 0.00% | SASR | $0.00 | 0.00% | SATC | $0.00 | 0.00% |
| SATS | $105.60 | -1.09% | SAUC | $0.00 | 0.00% | SAVA | $2.18 | -0.91% | SAVB | $0.00 | 0.00% |
| SBAC | $192.60 | 0.36% | SBBP | $0.00 | 0.00% | SBBX | $0.00 | 0.00% | SBCF | $32.30 | -0.46% |
| SBET | $8.90 | -3.68% | SBFG | $21.89 | -1.75% | SBGI | $15.26 | -0.52% | SBIBN | $0.00 | 0.00% |
| SBLK | $19.43 | 2.86% | SBLKL | $0.00 | 0.00% | SBLX | $3.23 | -4.15% | SBNY | $0.00 | 0.00% |
| SBRA | $18.79 | 1.35% | SBSA | $0.00 | 0.00% | SBSI | $0.00 | 0.00% | SBUX | $85.08 | 1.45% |
| SCHL | $29.42 | 1.94% | SCHS | $0.00 | 0.00% | SCIL | $0.00 | 0.00% | SCMFO | $0.00 | 0.00% |
| SCMR | $0.00 | 0.00% | SCNI | $0.70 | -7.68% | SCON | $0.00 | 0.00% | SCPX | $0.00 | 0.00% |
| SCSC | $39.71 | 0.46% | SCTL | $0.00 | 0.00% | SCVL | $18.06 | 0.61% | SCYX | $0.59 | 0.41% |
| SDBT | $0.00 | 0.00% | SDIX | $0.00 | 0.00% | SDZST | $0.00 | 0.00% | SEAC | $0.00 | 0.00% |
| SEDG | $30.45 | -0.10% | SEED | $1.18 | -7.09% | SEEL | $0.00 | 0.00% | SEIC | $84.85 | -1.47% |
| SENEA | $109.91 | -0.87% | SENEB | $114.50 | 0.00% | SEVN | $9.01 | 0.45% | SFBC | $43.61 | 0.39% |
| SFE | $0.00 | 0.00% | SFLY | $0.00 | 0.00% | SFM | $79.60 | 1.89% | SFNC | $19.24 | -0.16% |
| SFST | $52.81 | -0.17% | SGC | $10.17 | 4.20% | SGEN | $0.00 | 0.00% | SGLY | $0.52 | 15.31% |
| SGMA | $0.00 | 0.00% | SGMO | $0.42 | -1.16% | SGRP | $0.77 | -0.41% | SGRY | $15.87 | 2.19% |
| SGYP | $0.00 | 0.00% | SGYPU | $0.00 | 0.00% | SHBI | $17.94 | -0.50% | SHEN | $11.31 | -0.18% |
| SHFL | $0.00 | 0.00% | SHIP | $9.45 | 1.50% | SHLO | $0.00 | 0.00% | SHMR | $0.00 | 0.00% |
| SHOO | $43.04 | 0.77% | SHOS | $0.00 | 0.00% | SHPG | $0.00 | 0.00% | SHSP | $0.00 | 0.00% |
| SHYF | $0.00 | 0.00% | SIEB | $3.67 | -3.67% | SIEN | $0.00 | 0.00% | SIFI | $0.00 | 0.00% |
| SIFY | $12.50 | 4.43% | SIGI | $84.03 | -1.20% | SILC | $14.09 | 4.00% | SIMG | $0.00 | 0.00% |
| SIMO | $90.23 | 0.67% | SINA | $0.00 | 0.00% | SINT | $3.74 | 2.75% | SIRI | $20.60 | 0.78% |
| SIVB | $0.00 | 0.00% | SIVBO | $0.00 | 0.00% | SIXD | $0.00 | 0.00% | SKIS | $0.00 | 0.00% |
| SKOR | $49.17 | 0.31% | SKYS | $0.00 | 0.00% | SKYW | $102.75 | 0.39% | SLAB | $134.38 | -0.71% |
| SLCT | $0.00 | 0.00% | SLGN | $0.00 | 0.00% | SLM | $27.52 | -0.36% | SLNG | $4.35 | -6.85% |
| SLNO | $47.65 | -2.44% | SLP | $18.76 | -2.95% | SLRC | $15.44 | 1.65% | SLRX | $0.66 | 0.78% |
| SLS | $2.87 | 3.61% | SLTM | $0.00 | 0.00% | SLXP | $0.00 | 0.00% | SMBC | $60.35 | -0.23% |
| SMCI | $30.64 | -0.39% | SMED | $0.00 | 0.00% | SMIT | $0.00 | 0.00% | SMLR | $16.70 | 1.80% |
| SMMF | $0.00 | 0.00% | SMMT | $18.14 | 0.11% | SMPL | $19.98 | 1.94% | SMRT* | $0.00 | 0.00% |
| SMSI | $0.57 | 6.37% | SMTC | $76.07 | 0.21% | SMTH | $0.00 | 0.00% | SMTX | $0.00 | 0.00% |
| SNBR | $8.55 | 1.79% | SNEX | $100.19 | 2.69% | SNFCA | $9.10 | 1.34% | SNOA | $3.61 | 0.84% |
| SNPS | $477.14 | 0.35% | SNT | $4.45 | 6.97% | SNTS | $0.00 | 0.00% | SNY | $48.47 | 0.31% |
| SNZST | $0.00 | 0.00% | SOHO | $2.15 | -0.69% | SOHOL | $0.00 | 0.00% | SOHOM | $0.00 | 0.00% |
| SOHU | $15.89 | 2.65% | SOMX | $0.00 | 0.00% | SONC | $0.00 | 0.00% | SONN | $1.26 | 0.00% |
| SORL | $0.00 | 0.00% | SP | $0.00 | 0.00% | SPBC | $45.25 | 0.32% | SPCB | $9.35 | -5.46% |
| SPHS | $0.00 | 0.00% | SPLK | $0.00 | 0.00% | SPMD | $0.00 | 0.00% | SPNS | $43.45 | 0.00% |
| SPOK | $12.96 | 0.23% | SPPI | $0.00 | 0.00% | SPPRO | $0.00 | 0.00% | SPPRP | $0.00 | 0.00% |
| SPRD | $0.00 | 0.00% | SPRT | $0.00 | 0.00% | SPSC | $91.92 | 0.22% | SPTN | $0.00 | 0.00% |
| SPWH | $1.36 | -3.55% | SPWR* | $0.00 | 0.00% | SQBG | $0.00 | 0.00% | SQBK | $0.00 | 0.00% |
| SRCE | $63.97 | -0.45% | SRCL | $0.00 | 0.00% | SRDX | $42.98 | 0.00% | SREV | $0.00 | 0.00% |
| SRGA | $0.00 | 0.00% | SRIB | $0.00 | 0.00% | SRLS | $0.00 | 0.00% | SRNE | $0.00 | 0.00% |
| SRPT | $22.12 | 0.55% | SRRA | $0.00 | 0.00% | SSB | $0.00 | 0.00% | SSBI | $11.75 | 1.19% |
| SSFN | $0.00 | 0.00% | SSNC | $89.62 | 0.58% | SSP | $3.96 | -2.70% | SSRM | $23.16 | 0.09% |
| SSRX | $0.00 | 0.00% | SSSS | $9.61 | 3.56% | SSYS | $8.95 | -2.08% | STAA | $23.35 | -2.42% |
| STAF | $0.00 | 0.00% | STAY | $0.00 | 0.00% | STB | $0.00 | 0.00% | STBA | $40.33 | -1.08% |
| STBZ | $0.00 | 0.00% | STCN | $0.00 | 0.00% | STEC | $1.53 | 0.00% | STEI | $0.00 | 0.00% |
| STEL* | $0.00 | 0.00% | STFC | $0.00 | 0.00% | STKL | $3.78 | 3.28% | STKS | $1.80 | 0.00% |
| STLD | $175.46 | -0.98% | STML | $0.00 | 0.00% | STMP | $0.00 | 0.00% | STND | $0.00 | 0.00% |
| STRA | $81.15 | 1.23% | STRL | $316.55 | 0.22% | STRM | $0.00 | 0.00% | STRR | $0.00 | 0.00% |
| STRR* | $0.00 | 0.00% | STRS | $24.59 | 0.86% | STRT | $79.48 | -0.86% | STSA | $0.00 | 0.00% |
| STX | $286.22 | 1.21% | SUMR | $0.00 | 0.00% | SUNE | $1.10 | -2.65% | SUNH | $0.00 | 0.00% |
| SUNS* | $0.00 | 0.00% | SUNW | $0.00 | 0.00% | SUPN | $51.57 | -0.27% | SUPX* | $0.00 | 0.00% |
| SURG | $1.68 | -9.19% | SUSQ | $0.00 | 0.00% | SUSS | $0.00 | 0.00% | SVA | $6.47 | 0.00% |
| SVBI | $0.00 | 0.00% | SVNT | $0.00 | 0.00% | SVVC | $0.00 | 0.00% | SWAG | $1.68 | 1.20% |
| SWBI | $9.99 | -2.06% | SWIR | $0.00 | 0.00% | SWKS | $64.21 | -0.42% | SWSH | $0.00 | 0.00% |
| SYBT | $66.68 | -0.40% | SYBTP | $0.00 | 0.00% | SYKE | $0.00 | 0.00% | SYMM | $0.00 | 0.00% |
| SYNA | $73.46 | 0.07% | SYNC | $0.00 | 0.00% | SYNH | $0.00 | 0.00% | SYNM | $0.00 | 0.00% |
| SYPR | $2.32 | -8.30% | TACO | $10.13 | 0.00% | TACT | $3.92 | -2.24% | TAIT | $1.05 | 0.00% |
| TANH | $1.02 | 3.03% | TAOP | $1.47 | -10.37% | TARA | $5.55 | 3.35% | TAST | $0.00 | 0.00% |
| TATT | $45.48 | 3.82% | TAYC | $0.00 | 0.00% | TAYCP | $0.00 | 0.00% | TAYD | $61.36 | -1.03% |
| TBAC | $0.00 | 0.00% | TBBK | $69.85 | -0.94% | TBCH | $14.15 | 2.98% | TBHC | $0.00 | 0.00% |
| TBNK | $0.00 | 0.00% | TBOW | $0.00 | 0.00% | TBPH | $18.84 | 1.45% | TBRG | $22.07 | -1.56% |
| TCAP | $0.00 | 0.00% | TCBI | $93.80 | 0.39% | TCBIL | $0.00 | 0.00% | TCBK | $48.31 | -0.90% |
| TCCO | $0.00 | 0.00% | TCFC | $0.00 | 0.00% | TCOM | $72.50 | 0.03% | TCON | $0.00 | 0.00% |
| TCPC | $5.44 | 2.64% | TCRT | $3.23 | -5.00% | TCX | $22.36 | 2.85% | TECD | $0.00 | 0.00% |
| TECH | $59.22 | -0.05% | TECU | $0.00 | 0.00% | TECUA | $0.00 | 0.00% | TELK | $0.00 | 0.00% |
| TENX | $12.67 | 5.94% | TER | $198.90 | 0.20% | TERP | $0.00 | 0.00% | TESS | $0.00 | 0.00% |
| TEUM | $0.00 | 0.00% | TFCO | $0.00 | 0.00% | TFIN | $0.00 | 0.00% | TFSL | $13.99 | -0.50% |
| TGA | $0.00 | 0.00% | TGEN | $0.00 | 0.00% | TGTX | $30.77 | 0.13% | THER | $0.00 | 0.00% |
| THFF | $62.02 | -0.59% | THMO | $0.00 | 0.00% | THQI | $0.00 | 0.00% | THRD | $0.00 | 0.00% |
| THRM | $37.16 | 0.11% | THST | $0.00 | 0.00% | THTI | $0.00 | 0.00% | TIBX | $0.00 | 0.00% |
| TIGR | $9.07 | 0.55% | TIL | $11.31 | -1.48% | TILE | $28.47 | 1.39% | TIO | $0.00 | 0.00% |
| TIPT | $18.11 | -0.93% | TISA | $0.00 | 0.00% | TITN | $15.42 | -0.26% | TIVO | $0.00 | 0.00% |
| TKLC | $0.00 | 0.00% | TLCR | $0.00 | 0.00% | TLF | $2.69 | 1.51% | TLGD | $0.00 | 0.00% |
| TLGT | $0.00 | 0.00% | TLPH | $1.10 | -0.90% | TMUS | $201.00 | 1.68% | TNAV | $0.00 | 0.00% |
| TNDM | $22.35 | -1.19% | TNXP | $16.26 | -3.10% | TOFC | $0.00 | 0.00% | TOPS | $0.00 | 0.00% |
| TOR | $0.00 | 0.00% | TOUR | $0.72 | 3.57% | TOWN | $33.69 | -1.58% | TPCG | $0.00 | 0.00% |
| TPCO | $0.00 | 0.00% | TPGI | $0.00 | 0.00% | TPST | $2.99 | -1.64% | TQNT | $0.00 | 0.00% |
| TRAD | $0.00 | 0.00% | TRAW | $1.17 | -4.88% | TRCB | $0.00 | 0.00% | TREE | $54.42 | 2.43% |
| TRIB | $1.00 | -21.88% | TRIL | $20.37 | -0.15% | TRINQ | $1.50 | 80.72% | TRIP | $14.08 | 0.57% |
| TRIT | $0.00 | 0.00% | TRIV | $0.00 | 0.00% | TRMB | $80.20 | -0.37% | TRMK | $40.14 | -0.52% |
| TRNS | $58.87 | 1.75% | TROO | $1.93 | -0.52% | TROW | $104.75 | 0.69% | TRS | $36.14 | 1.15% |
| TRST | $42.57 | 0.05% | TRUE | $2.35 | 0.86% | TRUP | $37.75 | -0.11% | TRVN | $0.00 | 0.00% |
| TSBK | $35.82 | -0.83% | TSC | $0.00 | 0.00% | TSCO | $51.39 | 0.61% | TSEM | $121.61 | 0.43% |
| TSEMG | $0.00 | 0.00% | TSG | $0.00 | 0.00% | TSLA | $475.19 | -2.14% | TSRE | $0.00 | 0.00% |
| TSRI | $0.00 | 0.00% | TSRX | $0.00 | 0.00% | TST | $0.00 | 0.00% | TSTC | $0.00 | 0.00% |
| TTEC | $3.56 | 3.03% | TTEK | $34.03 | -1.10% | TTES | $0.00 | 0.00% | TTGT | $5.20 | -3.17% |
| TTMI | $71.72 | 0.18% | TTOO | $0.00 | 0.00% | TTPH | $0.00 | 0.00% | TTS | $0.00 | 0.00% |
| TTWO | $256.09 | 2.75% | TUES | $0.00 | 0.00% | TURN | $0.00 | 0.00% | TVRD | $4.14 | 3.50% |
| TVTX | $39.64 | 12.10% | TVTY | $0.00 | 0.00% | TW | $107.80 | 0.49% | TWIN | $16.99 | 0.83% |
| TWNK | $0.00 | 0.00% | TWOU | $0.00 | 0.00% | TXMD | $1.74 | 6.10% | TXN | $176.88 | -0.11% |
| TXRH | $170.75 | 2.14% | TYPE | $0.00 | 0.00% | TZOO | $7.01 | -0.14% | UAE | $19.54 | -0.10% |
| UAL | $114.04 | 0.45% | UBCP | $14.79 | 4.60% | UBFO | $10.13 | -0.69% | UBNK | $0.00 | 0.00% |
| UBOH | $0.00 | 0.00% | UBPSU | $0.00 | 0.00% | UBSI | $39.50 | -0.08% | UCBI | $0.00 | 0.00% |
| UCFC | $0.00 | 0.00% | UCTT | $26.04 | -0.42% | UDRL | $0.00 | 0.00% | UEIC | $3.12 | 2.63% |
| UFCS | $36.44 | -1.57% | UFPI | $92.83 | 1.42% | UFPT | $237.22 | 1.96% | UG | $6.20 | 1.38% |
| UK* | $0.00 | 0.00% | ULBI | $5.76 | -1.54% | ULH | $15.66 | 2.82% | ULTA | $607.52 | 0.57% |
| ULTI | $15.08 | -3.86% | UMBF | $118.90 | -0.26% | UMPQ | $0.00 | 0.00% | UNAM | $0.00 | 0.00% |
| UNB | $23.52 | -0.72% | UNIT | $7.03 | -1.68% | UNTK | $0.00 | 0.00% | UNTY | $52.50 | -2.43% |
| UONE | $1.05 | 2.94% | UONEK | $0.89 | -3.87% | UPBD | $17.62 | 0.28% | UPI | $0.00 | 0.00% |
| UPLD | $1.53 | 1.32% | URBN | $77.05 | -0.25% | USAK | $0.00 | 0.00% | USAP | $0.00 | 0.00% |
| USATP | $0.00 | 0.00% | USATZ | $0.00 | 0.00% | USAU | $22.54 | 4.06% | USCR | $0.00 | 0.00% |
| USEG | $0.94 | -6.91% | USHS | $0.00 | 0.00% | USIG | $51.91 | 0.33% | USIO | $1.33 | 0.76% |
| USLM | $126.70 | -2.18% | UTEK | $0.00 | 0.00% | UTHR | $507.16 | -0.64% | UTMD | $56.75 | -0.33% |
| UTSI | $2.50 | 1.21% | UVSP | $33.36 | -0.54% | VALU | $38.07 | -1.30% | VALX | $0.00 | 0.00% |
| VANI | $1.27 | -7.30% | VBFC | $0.00 | 0.00% | VBIV | $0.00 | 0.00% | VBND | $0.00 | 0.00% |
| VBTX | $0.00 | 0.00% | VC | $97.30 | 0.40% | VCBI | $0.00 | 0.00% | VCEL | $37.66 | 0.75% |
| VCYT | $42.49 | -1.00% | VDTH | $0.00 | 0.00% | VECO | $29.29 | -0.98% | VELT | $0.00 | 0.00% |
| VEON | $52.67 | 0.26% | VERU | $2.40 | 3.45% | VG | $0.00 | 0.00% | VGGL | $0.00 | 0.00% |
| VIA | $0.00 | 0.00% | VIA* | $0.00 | 0.00% | VIAB | $0.00 | 0.00% | VIAS | $0.00 | 0.00% |
| VIAV | $18.20 | -0.57% | VICR | $111.02 | 1.89% | VIFL | $0.00 | 0.00% | VIRC | $6.43 | 2.39% |
| VIRT | $0.00 | 0.00% | VIRX | $0.00 | 0.00% | VISL | $0.00 | 0.00% | VIVO | $0.00 | 0.00% |
| VKTX | $37.18 | 2.11% | VLGEA | $36.02 | 0.14% | VLTR | $0.00 | 0.00% | VLY | $11.95 | 0.25% |
| VNDA | $7.04 | 2.92% | VNET | $8.69 | 0.93% | VNOM | $38.11 | -0.55% | VOCS | $0.00 | 0.00% |
| VOD | $13.12 | 0.46% | VOLC | $0.00 | 0.00% | VOXX | $0.00 | 0.00% | VPHM | $0.00 | 0.00% |
| VRA | $2.28 | -1.30% | VRDN | $31.88 | -0.72% | VRNM | $0.00 | 0.00% | VRNS | $33.58 | 1.05% |
| VRNT | $20.51 | 0.00% | VRSK | $220.34 | 0.86% | VRSN | $246.32 | 0.51% | VRTS | $0.00 | 0.00% |
| VRTU | $0.00 | 0.00% | VRTX | $462.90 | 0.80% | VRZST | $0.00 | 0.00% | VSA | $2.70 | -15.36% |
| VSAT | $34.81 | -3.01% | VSBN | $0.00 | 0.00% | VSEC | $179.49 | 0.35% | VSNT | $0.00 | 0.00% |
| VSTM | $8.06 | 1.64% | VTNC | $0.00 | 0.00% | VTNR | $0.00 | 0.00% | VTRO | $0.00 | 0.00% |
| VUZI | $3.36 | -10.16% | VVUS | $0.00 | 0.00% | VWTR | $0.00 | 0.00% | VYFC | $0.00 | 0.00% |
| VYNT | $0.00 | 0.00% | WABC | $49.12 | -0.08% | WACLY | $0.00 | 0.00% | WAFD | $33.07 | 0.15% |
| WASH | $30.22 | 0.43% | WATT | $3.75 | -6.82% | WAVX | $0.00 | 0.00% | WB | $10.14 | 0.60% |
| WBA | $0.00 | 0.00% | WBCO | $0.00 | 0.00% | WBSTP | $0.00 | 0.00% | WCAA | $0.00 | 0.00% |
| WCBO | $0.00 | 0.00% | WDC | $181.54 | 1.85% | WDFC | $204.03 | 0.21% | WEBK | $0.00 | 0.00% |
| WEN | $8.35 | 1.58% | WERN | $30.56 | 0.23% | WEYS | $31.33 | -1.39% | WHF | $6.98 | 2.95% |
| WHFBL | $0.00 | 0.00% | WHLM | $0.00 | 0.00% | WHLR | $1.87 | -5.56% | WIFI | $0.00 | 0.00% |
| WILC | $29.32 | 4.01% | WINA | $410.23 | -0.31% | WING | $256.19 | 1.85% | WINS | $0.00 | 0.00% |
| WIRE | $0.00 | 0.00% | WIX | $105.50 | 0.75% | WLB | $0.00 | 0.00% | WLBC | $0.00 | 0.00% |
| WLBPZ | $0.00 | 0.00% | WLDN | $111.27 | 1.15% | WLFC | $136.72 | -2.71% | WLFCP | $0.00 | 0.00% |
| WMGI | $0.00 | 0.00% | WMGIZ | $0.00 | 0.00% | WNEB | $12.82 | -0.23% | WOLF* | $0.00 | 0.00% |
| WPPGY | $0.00 | 0.00% | WPRT | $1.62 | 0.00% | WRLD | $147.39 | 1.42% | WSB | $0.00 | 0.00% |
| WSBC | $34.14 | -0.23% | WSBF | $16.43 | -0.24% | WSFS | $56.92 | -0.23% | WSFSL | $0.00 | 0.00% |
| WSTL | $0.00 | 0.00% | WTBA | $22.54 | -1.05% | WTFC | $143.26 | 0.29% | WTSL | $0.00 | 0.00% |
| WULF | $11.75 | -5.39% | WVFC | $0.00 | 0.00% | WVVI | $3.15 | 2.94% | WW | $27.72 | -8.67% |
| WWAY | $0.00 | 0.00% | WWD | $311.38 | -1.52% | WWIN | $0.00 | 0.00% | WYNN | $124.36 | -0.48% |
| XBIT | $2.47 | 0.41% | XEL | $74.42 | 0.55% | XELA | $0.00 | 0.00% | XELB | $1.37 | -1.44% |
| XENE | $44.84 | 0.67% | XENT | $0.00 | 0.00% | XLNX | $0.00 | 0.00% | XLRN | $0.00 | 0.00% |
| XNCR | $15.22 | -1.62% | XNET | $7.21 | -1.50% | XOMA | $26.06 | 2.24% | XONE | $0.00 | 0.00% |
| XRAY | $11.52 | 3.97% | XRIT | $0.00 | 0.00% | XRSC | $0.00 | 0.00% | XRTX | $0.55 | -3.68% |
| XTEX | $0.00 | 0.00% | XTIA | $1.36 | 0.00% | XTLB | $0.74 | -5.39% | XTXI | $0.00 | 0.00% |
| XWEL | $0.62 | -0.68% | XWES | $0.00 | 0.00% | XWIN | $6.00 | 1.18% | XXII | $0.87 | 0.26% |
| XYLO | $0.00 | 0.00% | YDKG | $0.96 | 4.19% | YDNT | $0.00 | 0.00% | YELL | $0.00 | 0.00% |
| YHGJ | $0.00 | 0.00% | YONG | $0.00 | 0.00% | YORW | $32.44 | -0.70% | YTEC | $0.00 | 0.00% |
| YTEN | $0.00 | 0.00% | YVR | $0.00 | 0.00% | YY | $0.00 | 0.00% | ZAGG | $0.00 | 0.00% |
| ZAZA | $0.00 | 0.00% | ZBRA | $246.27 | -0.20% | ZD | $35.85 | 3.25% | ZDIV | $0.00 | 0.00% |
| ZDZZT | $0.00 | 0.00% | ZEUS | $44.77 | -0.53% | ZG | $69.59 | 2.08% | ZGNX | $0.00 | 0.00% |
| ZIGO | $0.00 | 0.00% | ZION | $59.51 | 0.42% | ZIONZ | $0.00 | 0.00% | ZIXI | $0.00 | 0.00% |
| ZMLP | $0.00 | 0.00% | ZN | $0.00 | 0.00% | ZNB | $0.64 | 1.49% | ZNGA | $0.00 | 0.00% |
| ZOLL | $0.00 | 0.00% | ZOLT | $0.00 | 0.00% | ZOO | $0.00 | 0.00% | ZOOM | $0.00 | 0.00% |
| ZRZZT | $0.00 | 0.00% | ZSAN | $0.00 | 0.00% | ZUMZ | $27.24 | -1.66% | ZVO | $0.00 | 0.00% |
| ZVRA | $8.87 | 3.99% | ZXZST | $0.00 | 0.00% | ZYDEM | $0.00 | 0.00% | ZYSGG | $0.00 | 0.00% |
| ZYSHH | $0.00 | 0.00% | ZYSII | $0.00 | 0.00% | ZYSLL | $0.00 | 0.00% | ZYSNN | $0.00 | 0.00% |
| ZYSNT | $0.00 | 0.00% | ZYSOO | $0.00 | 0.00% | ZYSRR | $0.00 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN