- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,626.39
- Change Today: -93.30
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $10.62 | 0.57% | AAPL | $201.00 | 2.74% | ADBE | $376.92 | -1.51% | ADI | $228.35 | 0.40% |
| ADP | $306.26 | -0.44% | ADSK | $297.21 | 0.12% | ALGN | $181.79 | 3.79% | ALXN | $0.00 | 0.00% |
| AMAT | $169.46 | -2.66% | AMGN | $289.33 | -0.25% | AMZN | $209.69 | -2.39% | ASML | $756.53 | -0.44% |
| ATVI | $94.42 | 0.00% | AVGO | $249.99 | 0.25% | BIDU | $83.62 | -2.78% | BIIB | $127.04 | 0.38% |
| BKNG | $5,304.03 | 0.06% | BMRN | $55.00 | 0.00% | CDNS | $295.40 | -1.20% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $218.21 | -0.47% | CHTR | $386.37 | 3.41% | CMCSA | $34.53 | 0.00% |
| COST | $980.29 | 0.26% | CSCO | $66.32 | 1.52% | CSX | $32.06 | -0.19% | CTAS | $218.65 | -1.21% |
| CTSH | $75.47 | -5.32% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $98.71 | 0.37% |
| EA | $150.56 | 0.15% | EBAY | $77.62 | 0.28% | EXPE | $164.88 | 1.78% | FAST | $40.94 | -1.47% |
| FI | $163.38 | -0.04% | GEN | $29.03 | -2.49% | GILD | $108.50 | 0.46% | GOOG | $167.73 | -5.36% |
| GOOGL | $166.64 | -5.29% | HAS | $68.63 | 1.67% | HOLX | $64.48 | 0.53% | HSIC | $71.98 | 2.59% |
| IDXX | $523.92 | 0.64% | ILMN | $90.49 | 1.14% | INCY | $68.46 | -0.51% | INTC | $21.08 | 1.35% |
| INTU | $761.14 | -0.49% | ISRG | $509.36 | -0.54% | JBHT | $139.63 | 0.39% | JD | $31.44 | -5.22% |
| KHC | $25.80 | 0.19% | KLAC | $850.00 | -4.82% | LBTYA | $9.80 | 0.10% | LBTYK | $10.14 | 0.90% |
| LRCX | $90.49 | -2.34% | MAR | $260.19 | 1.56% | MCHP | $68.97 | 1.89% | MDLZ | $68.31 | 2.95% |
| MELI | $2,403.81 | 0.60% | META | $682.35 | -2.13% | MNST | $63.09 | 0.49% | MSFT | $477.40 | -0.13% |
| MU | $123.60 | 2.71% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,231.41 | 0.88% |
| NTES | $128.63 | -0.76% | NVDA | $143.85 | -0.19% | ORLY | $89.69 | 1.00% | PAYX | $149.12 | -2.23% |
| PCAR | $90.99 | -0.12% | PYPL | $70.05 | -0.88% | QCOM | $151.32 | -2.03% | QVCGA | $3.19 | 4.25% |
| REGN | $509.72 | 0.17% | ROST | $127.67 | -1.07% | SBUX | $93.12 | 1.67% | SHPG | $0.00 | 0.00% |
| SIRI | $21.75 | 1.40% | SNPS | $470.53 | -1.02% | STX | $130.96 | 0.07% | SWKS | $72.13 | 0.84% |
| TCOM | $55.85 | -7.94% | TMUS | $221.52 | 0.04% | TSLA | $322.16 | 1.84% | TTWO | $238.37 | 0.36% |
| TXN | $198.20 | 0.26% | ULTA | $473.85 | 0.45% | VOD | $10.20 | 1.59% | VRSK | $306.02 | -0.39% |
| VRTX | $440.87 | -0.25% | WBA | $11.31 | -0.70% | WDAY | $238.19 | -1.86% | WDC | $59.29 | 1.23% |
| WYNN | $88.49 | 1.39% | XLNX | $0.00 | 0.00% | XRAY | $15.36 | -0.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN