- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,471.43
- Change Today: -1.46
- 52 Week High: 3,482.66
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $273.40 | 0.38% | ABBV | $229.98 | 0.52% | ABT | $124.84 | 0.24% | ACN | $271.09 | 0.12% |
| AGN | $0.00 | 0.00% | AIG | $86.48 | -0.13% | ALL | $207.80 | -0.84% | AMGN | $332.93 | 0.43% |
| AMZN | $232.52 | 0.16% | APC | $0.00 | 0.00% | AXP | $381.05 | -0.30% | BA | $216.44 | -0.19% |
| BAC | $56.17 | 0.36% | BIIB | $177.08 | 1.29% | BK | $117.47 | 0.21% | BKNG | $5,440.14 | 0.02% |
| BMY | $54.64 | 0.66% | BRK.B | $498.30 | -0.44% | C | $120.42 | 0.85% | CAT | $583.00 | 0.10% |
| CELG | $0.00 | 0.00% | CL | $79.73 | -0.25% | CMCSA | $29.66 | 0.95% | COF | $249.32 | 0.69% |
| COP | $91.54 | -1.28% | COST | $873.35 | 2.17% | CSCO | $78.16 | 0.18% | CVS | $79.61 | 2.01% |
| CVX | $150.02 | -0.33% | DD | $41.26 | 0.54% | DIS | $113.56 | 0.30% | DOW | $23.29 | 1.70% |
| DVN | $35.67 | -1.84% | EMR | $135.71 | 0.16% | F | $13.31 | 0.15% | FDX | $296.33 | 0.38% |
| GD | $342.20 | -0.48% | GE | $315.14 | -0.12% | GILD | $124.70 | -0.39% | GM | $83.06 | 0.37% |
| GOOG | $314.96 | -0.23% | GOOGL | $313.51 | -0.27% | GS | $907.04 | 0.59% | HAL | $27.96 | -0.75% |
| HD | $349.78 | 1.39% | HPQ | $23.26 | 1.44% | IBM | $305.09 | 0.43% | INTC | $36.20 | -0.41% |
| JNJ | $207.63 | 0.90% | JPM | $327.91 | 0.61% | KMI | $27.19 | -0.33% | KO | $69.87 | 0.00% |
| LLY | $1,077.75 | 0.57% | LMT | $483.03 | 0.10% | LOW | $244.49 | 0.97% | MA | $579.60 | 0.56% |
| MCD | $310.68 | -0.05% | MDLZ | $54.64 | 0.90% | MDT | $96.52 | -0.97% | MET | $80.30 | -0.75% |
| META | $663.29 | -0.25% | MMM | $162.08 | 1.21% | MO | $57.60 | -1.96% | MON | $0.00 | 0.00% |
| MRK | $106.78 | 1.66% | MS | $181.87 | 1.32% | MSFT | $487.71 | 0.18% | NKE | $60.93 | 6.26% |
| NSC | $290.96 | -0.32% | ORCL | $197.99 | 1.36% | OXY | $39.85 | -0.62% | PFE | $25.09 | 0.84% |
| PG | $144.74 | 1.09% | PM | $161.05 | -0.62% | PYPL | $59.97 | 0.94% | QCOM | $174.81 | 0.03% |
| RTN | $0.00 | 0.00% | RTX | $185.17 | -0.32% | SBUX | $85.08 | 1.45% | SLB | $37.79 | -1.07% |
| SO | $87.17 | 0.90% | SPG | $187.71 | 0.06% | T | $24.65 | 0.78% | TGT | $99.55 | 5.57% |
| TXN | $176.88 | -0.11% | UNH | $331.83 | 2.16% | UNP | $233.44 | -0.30% | UPS | $100.54 | 0.35% |
| USB | $54.99 | 0.92% | V | $355.00 | 0.46% | VZ | $40.48 | 1.40% | WFC | $95.26 | 0.84% |
| WMT | $113.56 | 0.00% | XOM | $119.11 | -0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN