- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,336.64
- Change Today: -16.04
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $255.78 | -7.46% | ABBV | $231.50 | 4.84% | ABT | $112.68 | -0.80% | ACN | $224.23 | -2.72% |
| AGN | $0.00 | 0.00% | AIG | $78.27 | -0.22% | ALL | $207.51 | 1.36% | AMGN | $369.19 | 2.03% |
| AMZN | $198.79 | -3.33% | APC | $0.00 | 0.00% | AXP | $337.50 | -4.68% | BA | $242.96 | 2.82% |
| BAC | $52.55 | -2.37% | BIIB | $196.52 | 3.98% | BK | $117.74 | -3.25% | BKNG | $4,140.60 | -2.72% |
| BMY | $60.74 | 1.35% | BRK.B | $497.55 | -0.49% | C | $110.86 | -5.54% | CAT | $774.20 | -0.10% |
| CELG | $0.00 | 0.00% | CL | $96.67 | 1.43% | CMCSA | $31.57 | -2.58% | COF | $207.37 | -3.27% |
| COP | $111.43 | 0.20% | COST | $1,018.48 | 4.78% | CSCO | $76.85 | -11.43% | CVS | $78.48 | 1.90% |
| CVX | $183.74 | -1.12% | DD | $50.22 | -2.54% | DIS | $105.45 | -2.47% | DOW | $32.49 | -4.44% |
| DVN | $44.66 | -0.67% | EMR | $148.13 | -4.23% | F | $14.12 | 1.95% | FDX | $374.72 | 2.06% |
| GD | $347.64 | 0.38% | GE | $315.41 | 0.54% | GILD | $154.98 | 1.28% | GM | $81.08 | 1.58% |
| GOOG | $306.02 | -3.74% | GOOGL | $305.72 | -3.73% | GS | $905.14 | -4.18% | HAL | $33.96 | -3.05% |
| HD | $391.05 | 0.09% | HPQ | $19.26 | -2.53% | IBM | $262.38 | -3.82% | INTC | $46.79 | -0.72% |
| JNJ | $243.45 | 1.08% | JPM | $302.55 | -2.66% | KMI | $32.32 | 2.77% | KO | $78.68 | 0.10% |
| LLY | $1,040.00 | 2.44% | LMT | $652.58 | 3.80% | LOW | $287.39 | 0.12% | MA | $518.36 | -3.55% |
| MCD | $327.58 | 1.35% | MDLZ | $62.59 | 3.94% | MDT | $99.49 | -1.57% | MET | $77.31 | -2.00% |
| META | $639.77 | -4.48% | MMM | $171.82 | -0.60% | MO | $67.25 | 2.02% | MON | $0.00 | 0.00% |
| MRK | $121.41 | 1.76% | MS | $171.15 | -3.13% | MSFT | $401.32 | -2.89% | NKE | $63.13 | 1.25% |
| NSC | $314.94 | -0.74% | ORCL | $160.14 | 1.94% | OXY | $46.07 | -2.48% | PFE | $27.58 | -0.54% |
| PG | $160.07 | 0.04% | PM | $187.51 | 0.67% | PYPL | $40.29 | -1.24% | QCOM | $140.70 | 0.37% |
| RTN | $0.00 | 0.00% | RTX | $200.06 | 1.81% | SBUX | $93.79 | -4.34% | SLB | $50.39 | -2.27% |
| SO | $94.95 | 4.50% | SPG | $196.83 | 1.06% | T | $28.69 | 0.77% | TGT | $115.76 | 1.00% |
| TXN | $226.16 | -0.75% | UNH | $293.19 | 5.12% | UNP | $260.68 | -0.81% | UPS | $119.24 | -0.63% |
| USB | $57.69 | -2.15% | V | $314.08 | -4.60% | VZ | $49.01 | 0.08% | WFC | $86.98 | -2.21% |
| WMT | $0.00 | 0.00% | XOM | $148.45 | -4.57% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN