FTSE 350 (NMX)

5,579.78
   
  • Change Today:
      35.05
  • 52 Week High: 5,584.84
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.26
Market Cap: £217,530.34m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.37
Market Cap: £212,423.37m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.47
Market Cap: £156,659.22m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.73
Market Cap: £106,908.48m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.81
Market Cap: £104,247.90m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.39
Market Cap: £94,516.42m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 64.68
Market Cap: £81,127.63m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.48
Market Cap: £75,313.86m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.38
Market Cap: £68,953.93m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.84
Market Cap: £67,043.39m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.16
Market Cap: £61,623.40m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.41
Market Cap: £61,246.70m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £60,181.23m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.81
Market Cap: £58,679.91m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.91
Market Cap: £57,620.59m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.23
Market Cap: £56,875.75m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.39
Market Cap: £51,108.76m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 90.86
Market Cap: £46,283.05m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.51
Market Cap: £41,786.45m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.46
Market Cap: £41,300.59m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 33.20
Market Cap: £39,111.27m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.81
Market Cap: £38,786.82m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.79
Market Cap: £37,370.56m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 36.65
Market Cap: £36,131.65m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.41
Market Cap: £33,187.34m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,259.73m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.30
Market Cap: £30,554.53m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.85
Market Cap: £30,169.45m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.90
Market Cap: £30,043.89m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.17
Market Cap: £27,968.17m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.54
Market Cap: £27,662.99m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.29
Market Cap: £27,366.37m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 151.20
Market Cap: £26,493.88m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.63
Market Cap: £24,291.85m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,619.62m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.24
Market Cap: £22,164.60m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.79
Market Cap: £20,755.88m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.11
Market Cap: £18,753.13m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,031.36m
Change: 30 Day: Very High Negative
NXT
Next
Price: 139.60
Market Cap: £17,092.15m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.35
Market Cap: £16,896.74m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.55
Market Cap: £15,473.96m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,161.34m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.22
Market Cap: £14,256.78m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.76
Market Cap: £13,955.76m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.69
Market Cap: £13,292.28m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.16
Market Cap: £13,190.42m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.59
Market Cap: £13,103.73m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.63
Market Cap: £11,693.04m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.94
Market Cap: £11,512.55m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.38
Market Cap: £10,520.05m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.51
Market Cap: £10,170.16m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.40
Market Cap: £9,926.88m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 41.06
Market Cap: £9,904.33m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.14
Market Cap: £9,232.02m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.19
Market Cap: £8,487.62m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.48
Market Cap: £8,367.19m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.81
Market Cap: £8,350.77m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.19
Market Cap: £8,308.81m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.62
Market Cap: £8,132.12m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.36
Market Cap: £7,995.77m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.68
Market Cap: £7,964.53m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.06
Market Cap: £7,938.31m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.65
Market Cap: £7,609.08m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.45
Market Cap: £7,496.58m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.64
Market Cap: £7,477.71m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.58
Market Cap: £7,383.50m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.68
Market Cap: £7,333.03m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.99
Market Cap: £7,203.24m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.16
Market Cap: £7,161.72m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.20
Market Cap: £7,111.65m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.78
Market Cap: £6,737.11m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.80
Market Cap: £6,619.76m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 190.00
Market Cap: £6,278.24m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.79
Market Cap: £6,222.08m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.72
Market Cap: £6,035.24m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.30
Market Cap: £5,900.00m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.70
Market Cap: £5,546.70m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.93
Market Cap: £5,501.27m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.15
Market Cap: £5,395.46m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.76
Market Cap: £5,352.74m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 72.55
Market Cap: £5,352.45m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.02
Market Cap: £4,974.28m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.19
Market Cap: £4,907.53m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.80
Market Cap: £4,890.84m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.42
Market Cap: £4,779.28m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.03
Market Cap: £4,749.77m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.80
Market Cap: £4,695.81m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.89
Market Cap: £4,651.32m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.63
Market Cap: £4,649.20m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.27
Market Cap: £4,648.63m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,633.00m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.97
Market Cap: £4,538.18m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.07
Market Cap: £4,510.38m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.27
Market Cap: £4,496.81m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.64
Market Cap: £4,434.18m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 95.30
Market Cap: £4,138.73m
Change: 30 Day: Very High Negative
Investec
Price: 5.95
Market Cap: £4,138.21m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.24
Market Cap: £4,130.63m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.83
Market Cap: £4,127.22m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.04
Market Cap: £4,041.38m
Change: 30 Day: Very High Negative
Mondi
Price: 9.09
Market Cap: £4,014.21m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.58
Market Cap: £3,962.75m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.18
Market Cap: £3,948.37m
Change: 30 Day: Very High Negative
Croda International
Price: 27.65
Market Cap: £3,860.92m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 45.04
Market Cap: £3,847.46m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.28
Market Cap: £3,736.15m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.62
Market Cap: £3,721.29m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.04
Market Cap: £3,679.60m
Change: 30 Day: Very High Negative
easyJet
Price: 4.84
Market Cap: £3,668.72m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.85
Market Cap: £3,551.24m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.20
Market Cap: £3,542.03m
Change: 30 Day: Very High Negative
WPP
Price: 3.22
Market Cap: £3,474.82m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.62
Market Cap: £3,465.87m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.88
Market Cap: £3,290.29m
Change: 30 Day: Very High Negative
Carnival
Price: 22.18
Market Cap: £3,229.58m
Change: 30 Day: Very High Negative
Bellway
Price: 27.08
Market Cap: £3,182.03m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.50
Market Cap: £3,119.80m
Change: 30 Day: Very High Negative
RS Group
Price: 6.56
Market Cap: £3,107.39m
Change: 30 Day: Very High Negative
Man Group
Price: 2.69
Market Cap: £3,094.61m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,080.07m
Change: 30 Day: Very High Negative
Drax Group
Price: 9.00
Market Cap: £3,059.84m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.80
Market Cap: £3,056.91m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.88
Market Cap: £3,022.44m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.95
Market Cap: £2,962.10m
Change: 30 Day: Very High Negative
Softcat
Price: 14.61
Market Cap: £2,919.19m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.25
Market Cap: £2,917.09m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.08
Market Cap: £2,916.51m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.90
Market Cap: £2,848.55m
Change: 30 Day: Very High Negative
Rotork
Price: 3.43
Market Cap: £2,842.51m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.79
Market Cap: £2,834.02m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,824.30m
Change: 30 Day: Very High Negative
Renishaw
Price: 38.55
Market Cap: £2,803.93m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.69
Market Cap: £2,794.81m
Change: 30 Day: Very High Negative
Cranswick
Price: 51.10
Market Cap: £2,773.77m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 39.00
Market Cap: £2,743.83m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.05
Market Cap: £2,711.87m
Change: 30 Day: Very High Negative
Quilter
Price: 1.93
Market Cap: £2,707.12m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.04
Market Cap: £2,674.42m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.41
Market Cap: £2,553.38m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.52
Market Cap: £2,527.19m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.93
Market Cap: £2,484.62m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.55
Market Cap: £2,440.43m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.44
Market Cap: £2,417.48m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.86
Market Cap: £2,398.87m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.60
Market Cap: £2,381.94m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.30
Market Cap: £2,353.27m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.08
Market Cap: £2,325.26m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,293.56m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.50
Market Cap: £2,268.11m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.38
Market Cap: £2,266.32m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.70
Market Cap: £2,243.60m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.31
Market Cap: £2,239.85m
Change: 30 Day: Very High Negative
JTC
Price: 12.92
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.34
Market Cap: £2,219.24m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 38.45
Market Cap: £2,145.44m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.99
Market Cap: £2,135.56m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.76
Market Cap: £2,117.76m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.85
Market Cap: £2,116.68m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.37
Market Cap: £2,035.48m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.78
Market Cap: £1,971.34m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 21.55
Market Cap: £1,963.48m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.32
Market Cap: £1,959.64m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.49
Market Cap: £1,943.18m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.32
Market Cap: £1,915.52m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.57
Market Cap: £1,913.59m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.42
Market Cap: £1,898.81m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.60
Market Cap: £1,881.20m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.42
Market Cap: £1,819.63m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.51
Market Cap: £1,818.96m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.65
Market Cap: £1,815.49m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.51
Market Cap: £1,805.45m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.18
Market Cap: £1,786.16m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.55
Market Cap: £1,782.82m
Change: 30 Day: Very High Negative
Genus
Price: 26.30
Market Cap: £1,749.94m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.97
Market Cap: £1,721.56m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.65
Market Cap: £1,719.07m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.71
Market Cap: £1,716.10m
Change: 30 Day: Very High Negative
Greggs
Price: 16.73
Market Cap: £1,710.74m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.46
Market Cap: £1,707.72m
Change: 30 Day: Very High Negative
Energean
Price: 9.23
Market Cap: £1,700.91m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.68
Market Cap: £1,684.46m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.77
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.79
Market Cap: £1,672.68m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.84
Market Cap: £1,662.21m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,650.65m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.85
Market Cap: £1,624.01m
Change: 30 Day: Very High Negative
Savills
Price: 11.08
Market Cap: £1,618.20m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.25
Market Cap: £1,606.52m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.30
Market Cap: £1,567.78m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,537.39m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.93
Market Cap: £1,527.71m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.56
Market Cap: £1,507.05m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.24
Market Cap: £1,505.27m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.72
Market Cap: £1,497.80m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.41
Market Cap: £1,472.16m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.02
Market Cap: £1,468.94m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.52
Market Cap: £1,460.15m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.78
Market Cap: £1,457.94m
Change: 30 Day: Very High Negative
Grainger
Price: 1.95
Market Cap: £1,450.56m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.78
Market Cap: £1,440.81m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.29
Market Cap: £1,433.03m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.45
Market Cap: £1,401.59m
Change: 30 Day: Very High Negative
Currys
Price: 1.26
Market Cap: £1,400.90m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.31
Market Cap: £1,392.34m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.39
Market Cap: £1,376.98m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.43
Market Cap: £1,357.04m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.94
Market Cap: £1,338.29m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.36
Market Cap: £1,323.51m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.64
Market Cap: £1,323.03m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 23.25
Market Cap: £1,304.42m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.57
Market Cap: £1,303.55m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.30
Market Cap: £1,296.59m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.40
Market Cap: £1,296.14m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.60
Market Cap: £1,285.98m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.99
Market Cap: £1,283.04m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.03
Market Cap: £1,262.83m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 26.35
Market Cap: £1,261.07m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 43.80
Market Cap: £1,233.96m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.12
Market Cap: £1,208.28m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.59
Market Cap: £1,205.04m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,200.99m
Change: 30 Day: Very High Negative
Keller Group
Price: 17.08
Market Cap: £1,198.45m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.40
Market Cap: £1,177.89m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.48
Market Cap: £1,153.00m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.60
Market Cap: £1,125.63m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.27
Market Cap: £1,123.17m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.78
Market Cap: £1,114.25m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.84
Market Cap: £1,112.25m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 9.13
Market Cap: £1,102.47m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.70
Market Cap: £1,097.14m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.63
Market Cap: £1,075.27m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.31
Market Cap: £1,069.62m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.88
Market Cap: £1,059.25m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.85
Market Cap: £1,056.81m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.33
Market Cap: £1,056.78m
Change: 30 Day: Very High Negative
Elementis
Price: 1.74
Market Cap: £990.57m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.89
Market Cap: £987.96m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.37
Market Cap: £982.04m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.22
Market Cap: £981.01m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.84
Market Cap: £974.79m
Change: 30 Day: Very High Negative
Senior
Price: 2.28
Market Cap: £956.27m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.36
Market Cap: £956.15m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.01
Market Cap: £952.64m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.15
Market Cap: £942.08m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.30
Market Cap: £935.64m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.60
Market Cap: £933.70m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.16
Market Cap: £916.67m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.00
Market Cap: £914.94m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.28
Market Cap: £897.71m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.98
Market Cap: £891.68m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.33
Market Cap: £889.62m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.17
Market Cap: £887.02m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.00
Market Cap: £884.16m
Change: 30 Day: Very High Negative
Zigup
Price: 3.81
Market Cap: £870.73m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.25
Market Cap: £865.54m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.25
Market Cap: £859.22m
Change: 30 Day: Very High Negative
Playtech
Price: 2.81
Market Cap: £858.92m
Change: 30 Day: Very High Negative
Trainline
Price: 2.15
Market Cap: £853.78m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.57
Market Cap: £836.65m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.53
Market Cap: £835.24m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.29
Market Cap: £824.15m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.93
Market Cap: £822.75m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.62
Market Cap: £819.21m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.94
Market Cap: £812.18m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.20
Market Cap: £806.75m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.38
Market Cap: £806.14m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.80
Market Cap: £803.33m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.25
Market Cap: £790.28m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.27
Market Cap: £784.56m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.85
Market Cap: £783.90m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.07
Market Cap: £774.97m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £771.28m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.10
Market Cap: £766.97m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.22
Market Cap: £762.62m
Change: 30 Day: Very High Negative
Hays
Price: 0.47
Market Cap: £754.79m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.50
Market Cap: £741.45m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.76
Market Cap: £734.66m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.48
Market Cap: £725.08m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.80
Market Cap: £724.16m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.42
Market Cap: £719.23m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.61
Market Cap: £714.31m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.39
Market Cap: £710.51m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.81
Market Cap: £698.15m
Change: 30 Day: Very High Negative
THG
Price: 0.43
Market Cap: £690.79m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.08
Market Cap: £684.84m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.74
Market Cap: £679.72m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.13
Market Cap: £666.80m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.37
Market Cap: £655.85m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.04
Market Cap: £647.53m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.63
Market Cap: £640.14m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.55
Market Cap: £626.90m
Change: 30 Day: Very High Negative
AO World
Price: 1.08
Market Cap: £620.13m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 19.80
Market Cap: £614.26m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £611.56m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.02
Market Cap: £611.24m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £610.63m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £609.78m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.40
Market Cap: £598.75m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.66
Market Cap: £592.41m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.00
Market Cap: £584.47m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.06
Market Cap: £583.92m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.20
Market Cap: £580.64m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.99
Market Cap: £578.04m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.16
Market Cap: £571.56m
Change: 30 Day: Very High Negative
GB Group
Price: 2.40
Market Cap: £568.69m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.08
Market Cap: £565.05m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £558.99m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 14.30
Market Cap: £554.46m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.18
Market Cap: £551.84m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.90
Market Cap: £551.79m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.40
Market Cap: £550.97m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.23
Market Cap: £543.88m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £541.26m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.66
Market Cap: £540.95m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.54
Market Cap: £539.07m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.41
Market Cap: £532.69m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.80
Market Cap: £528.69m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.26
Market Cap: £525.88m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.08
Market Cap: £525.47m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.36
Market Cap: £518.80m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.48
Market Cap: £515.89m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £515.04m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.35
Market Cap: £511.44m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.79
Market Cap: £497.32m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.32
Market Cap: £495.30m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £492.85m
Change: 30 Day: Very High Negative
Future
Price: 5.11
Market Cap: £485.81m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.41
Market Cap: £480.96m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.11
Market Cap: £459.67m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.80
Market Cap: £454.84m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.96
Market Cap: £447.73m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.40
Market Cap: £440.69m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.60
Market Cap: £438.41m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.70
Market Cap: £436.96m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £409.13m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.49
Market Cap: £184.87m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page