S&P 100 (S100)

2,918.87
   
  • Change Today:
    -10.57
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $144.03 0.00% 728.00¢ 19.8 0.0 2.51% $77,699.86 Overweight
Abbott Laboratories $132.99 0.00% 767.00¢ 17.3 0.1 1.68% $230,298.53 Buy
AbbVie Inc $185.30 0.00% 240.00¢ 77.2 n/a 3.39% $327,102.13 Overweight
Accenture Plc $285.37 0.00% 1,157.00¢ 24.7 4.0 1.81% $178,436.15 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $195.33 0.00% 1,722.00¢ 11.3 0.0 1.88% $51,762.45 Buy
Alphabet Inc. Class A $166.64 -6.07% 813.00¢ 20.8 0.5 0.00% $2,034,841.03 Buy
Alphabet Inc. Class C $167.73 -6.54% 813.00¢ 21.0 0.5 0.00% $2,089,915.75 n/a
Altria Group Inc. $59.75 0.00% 654.00¢ 9.1 0.2 1.71% $101,016.46 Overweight
Amazon.Com Inc. $209.69 -0.75% 566.00¢ 36.5 0.4 0.00% $2,221,246.20 Buy
American Express Co. $298.59 0.00% 1,404.00¢ 21.3 0.8 0.94% $209,610.18 Overweight
American International Group Inc. $85.13 0.00% -219.00¢ n/a 0.0 1.83% $51,602.31 Overweight
Amgen Inc. $289.33 -7.75% 762.00¢ 37.9 n/a 3.16% $155,341.27 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.00 -18.81% 611.00¢ 33.0 n/a 0.00% $3,038.32 Overweight
AT&T Inc. $27.77 0.00% 149.00¢ 18.6 n/a 4.00% $199,274.61 Overweight
Bank of America Corp. $45.50 0.00% 325.00¢ 14.0 2.9 2.20% $346,294.22 Buy
Bank Of New York Mellon Corp. $91.62 0.00% 584.00¢ 15.7 0.3 0.00% $65,753.84 Overweight
Berkshire Hathaway Inc. Class B $484.85 0.00% 4,127.00¢ 11.7 n/a 0.00% $647,755.73 Overweight
Biogen Inc $127.04 -11.72% 1,121.00¢ 11.7 0.3 0.00% $18,522.43 Overweight
Boeing Co. $198.75 0.00% -1,836.00¢ n/a 0.0 0.00% $149,077.21 Buy
Booking Holdings Inc. $5,304.03 4.79% 17,496.00¢ 31.7 0.7 0.63% $174,751.87 Overweight
Bristol-Myers Squibb $46.86 0.00% -441.00¢ n/a 0.0 5.16% $94,001.16 Neutral
Capital One Financial Corp. $198.37 0.00% 1,161.00¢ 17.1 n/a 1.21% $75,624.59 Overweight
Caterpillar Inc. $360.52 0.00% 2,217.00¢ 16.3 1.7 1.53% $172,304.04 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $149.55 0.00% 976.00¢ 15.3 n/a 4.36% $264,555.75 Overweight
Cisco Systems Inc. $66.32 4.52% 255.00¢ 25.0 n/a 2.47% $265,744.24 Overweight
Citigroup Inc. $78.45 0.00% 603.00¢ 13.0 0.3 2.78% $147,256.21 Overweight
Coca-Cola Co. $68.84 0.00% 247.00¢ 27.9 n/a 2.82% $296,149.66 Buy
Colgate-Palmolive Co. $87.78 0.00% 353.00¢ 24.9 0.9 2.83% $71,327.83 Overweight
Comcast Corp. $34.53 -5.53% 417.00¢ 8.2 0.7 3.61% $130,464.76 Overweight
ConocoPhillips $94.69 0.00% 782.00¢ 12.1 n/a 2.66% $120,811.85 Buy
Costco Wholesale Corp. $980.29 -5.86% 1,659.00¢ 63.7 3.7 1.83% $434,391.98 Buy
CVS Health Corp $66.57 0.00% 367.00¢ 18.1 n/a 4.00% $83,878.20 Overweight
Devon Energy Corp. $34.29 0.00% 458.00¢ 7.5 n/a 0.00% $21,671.28 Overweight
Dow Chemical Co. $27.76 0.00% 157.00¢ 17.7 0.2 10.09% $21,776.94 Buy
DuPont de Nemours Inc $66.18 0.00% 177.00¢ 37.4 0.6 2.30% $27,662.84 Buy
Eli Lilly and Company $762.73 0.00% 1,176.00¢ 64.9 0.6 0.00% $723,197.69 Buy
Emerson Electric Co. $128.33 0.00% 283.00¢ 45.3 n/a 0.00% $73,173.77 Buy
Exxon Mobil Corp. $114.70 0.00% 784.00¢ 14.6 n/a 3.35% $499,289.09 Overweight
FedEx Corp. $226.04 0.00% 1,741.00¢ 13.0 1.1 1.67% $71,880,717,864.99 Overweight
Ford Motor Co. $10.59 0.00% 109.00¢ 9.7 n/a 0.00% $41,226.87 Neutral
Gen Dynamics Corp. $278.78 0.00% 1,381.00¢ 20.2 1.5 2.04% $75,365.66 Neutral
General Electric Co. $239.37 0.00% 604.00¢ 39.6 n/a 0.47% $257,009.65 Buy
General Motors Corp $48.20 0.00% 645.00¢ 7.5 n/a 1.00% $48,200.00 Overweight
Gilead Sciences Inc. $108.50 -2.11% 38.00¢ 286.6 n/a 2.83% $135,191.00 Overweight
Goldman Sachs Group Inc. $640.80 0.00% 4,107.00¢ 15.6 0.2 1.79% $199,067.08 Overweight
Halliburton Co. $22.28 0.00% 284.00¢ 7.8 n/a 3.05% $19,339.04 Overweight
Home Depot Inc. $349.62 0.00% 1,496.00¢ 23.4 n/a 2.57% $347,522.28 Overweight
HP Inc $24.11 0.00% 283.00¢ 8.5 n/a 4.56% $22,639.29 Neutral
Intel Corp. $21.08 -11.60% -438.00¢ n/a 0.0 1.93% $91,276.40 Neutral
International Business Machines Corporation (CDI) $280.97 0.00% 825.00¢ 34.1 0.1 2.36% $1,317,046.88 Overweight
Johnson & Johnson $149.79 0.00% 584.00¢ 25.6 2.3 3.28% $360,532.83 Overweight
JP Morgan Chase & Co. $275.00 0.00% 1,979.00¢ 13.9 0.6 1.75% $769,345.50 Overweight
Kinder Morgan Inc Kans $28.01 0.00% 117.00¢ 23.9 2.3 4.11% $62,228.36 Overweight
Lockheed Martin Corp. $470.56 0.00% 2,239.00¢ 21.0 n/a 2.71% $110,111.04 Overweight
Lowe's Companies Inc. $212.75 0.00% 1,225.00¢ 17.4 n/a 2.14% $119,140.00 Overweight
Mastercard Incorporated $532.97 0.00% 1,389.00¢ 38.4 2.2 0.51% $487,134.55 Overweight
McDonald's Corp. $287.46 0.00% 1,145.00¢ 25.1 n/a 2.36% $205,418.91 Overweight
Medtronic Plc $86.34 0.00% 277.00¢ 31.2 n/a 3.20% $113,220.92 Overweight
Merck & Co. Inc. $79.06 0.00% 676.00¢ 11.7 0.0 3.95% $199,834.98 Overweight
Meta Platforms Inc. $682.35 2.91% 2,461.00¢ 27.3 0.4 0.30% $1,494,346.45 Buy
MetLife Inc. $79.21 0.00% 182.00¢ 43.5 n/a 0.00% $57,888.33 Buy
Microsoft Corp. $477.40 19.16% 1,186.00¢ 39.0 1.8 0.65% $3,548,991.55 Buy
Mondelez International Inc. $68.31 4.04% 344.00¢ 19.6 n/a 2.65% $90,020.90 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $132.71 0.00% 804.00¢ 16.5 0.3 2.68% $213,219.06 Neutral
Nike Inc. $59.79 0.00% 376.00¢ 15.9 1.1 2.43% $17,817.42 Overweight
Norfolk Southern Corp. $253.18 0.00% 1,158.00¢ 21.9 0.5 2.13% $57,299.95 Overweight
Occidental Petroleum Corp. $45.63 0.00% 239.00¢ 19.1 n/a 1.93% $42,821.84 Neutral
Oracle Corp. $205.17 0.00% 382.00¢ 53.7 2.5 0.78% $562,986.47 Overweight
Paypal Holdings Inc $70.05 -7.09% 403.00¢ 17.6 3.8 0.00% $69,559.65 Overweight
Pfizer Inc. $23.97 0.00% 142.00¢ 16.9 0.1 7.05% $135,837.99 Neutral
Philip Morris International Inc. $183.29 0.00% 453.00¢ 40.5 n/a 2.89% $284,989.73 Buy
Procter & Gamble Co. $159.08 0.00% 618.00¢ 25.7 14.2 2.41% $637,783.54 Overweight
QUALCOMM Inc. $151.32 -7.15% 906.00¢ 16.2 0.4 0.00% $168,873.13 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $146.64 0.00% 358.00¢ 41.0 0.7 1.69% $195,342.52 Overweight
Schlumberger Ltd. $35.84 0.00% 314.00¢ 11.4 1.8 3.07% $50,206.46 Buy
Simon Property Group Inc. $157.27 0.00% 726.00¢ 21.7 5.4 5.15% $13,104.37 Overweight
Southern Co. $89.30 0.00% 402.00¢ 22.2 2.1 3.20% $97,962.10 Overweight
Starbucks Corp. $93.12 -17.71% 332.00¢ 25.7 n/a 2.72% $105,551.52 Overweight
Target Corp. $95.54 0.00% 889.00¢ 10.7 n/a 4.67% $43,524.87 Neutral
Texas Instruments Inc $198.20 -1.38% 524.00¢ 35.2 n/a 2.86% $180,560.20 Neutral
Union Pacific Corp. $222.51 0.00% 1,110.00¢ 20.0 3.3 2.37% $134,449.66 Overweight
United Parcel Service Inc. $99.27 0.00% 676.00¢ 14.7 n/a 6.57% $84,766.65 Overweight
Unitedhealth Group Inc. $302.01 0.00% 1,564.00¢ 19.3 n/a 2.71% $276,339.16 Overweight
US Bancorp $43.29 0.00% 379.00¢ 11.4 0.7 4.57% $67,523.57 Overweight
Verizon Communications Inc. $41.70 0.00% 415.00¢ 10.0 0.2 6.44% $175,543.66 Overweight
Visa Inc. $338.57 0.00% 974.00¢ 34.8 2.0 0.00% $586,741.82 Buy
Walmart Inc. $96.12 0.00% 242.00¢ 39.7 1.5 0.86% $768,960.02 Buy
Walt Disney Co. $117.63 0.00% 272.00¢ 43.2 0.4 0.00% $223,496.99 Buy
Wells Fargo & Co. $75.40 0.00% 543.00¢ 13.9 1.2 0.00% $247,986.38 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page