BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,881.50p
   
  • Change Today:
      30.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 7,819,775
  • Market Cap: £56,464m
  • RiskGrade: 108
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,869.50p 2 £37 Buy O
06-Jan-2026 15:28 1,869.50p 4 £75 Buy O
06-Jan-2026 15:28 1,869.00p 1 £19 Buy O
06-Jan-2026 15:28 1,869.00p 0 £0 Buy O
06-Jan-2026 15:27 1,871.00p 1 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,881.50p 3,355,912 £63,141,486 Buy PC
06-Jan-2026 15:18 1,855.50p 481,669 £8,937,368 Sell O
06-Jan-2026 15:18 1,855.50p 481,669 £8,937,368 Sell O
06-Jan-2026 10:40 1,855.50p 211,405 £3,922,620 Sell O
06-Jan-2026 10:40 1,855.50p 211,405 £3,922,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page