BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,088.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.66m
  • Volume: 5,889,522
  • Market Cap: £62,654m
  • RiskGrade: 108
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:30 2,078.00p 780 £16,208 Buy O
16-Jan-2026 16:28 2,075.00p 0 £0 Sell O
16-Jan-2026 16:28 2,075.00p 1 £21 Sell O
16-Jan-2026 16:28 2,075.00p 0 £0 Sell O
16-Jan-2026 16:28 2,075.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 2,088.00p 2,708,509 £56,553,666 Buy PC
16-Jan-2026 10:15 2,082.00p 798,399 £16,622,667 Buy NK
16-Jan-2026 16:35 2,088.00p 127,891 £2,670,364 Unknown
16-Jan-2026 16:35 2,088.00p 104,693 £2,185,990 Unknown
16-Jan-2026 16:35 2,088.00p 88,545 £1,848,820 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page