International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

432.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 438.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 18,266,077
  • Market Cap: £19,721m
  • RiskGrade: 338
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:56 429.80p 1 £4 Buy O
07-Jan-2026 14:56 429.80p 2 £9 Buy O
07-Jan-2026 14:56 429.80p 2 £9 Buy O
07-Jan-2026 14:56 429.80p 2 £9 Buy O
07-Jan-2026 14:56 429.80p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 432.00p 4,383,922 £18,938,544 Unknown PC
07-Jan-2026 14:25 437.40p 825,000 £3,608,550 Buy O
07-Jan-2026 14:25 437.40p 825,000 £3,608,550 Buy O
07-Jan-2026 16:35 432.00p 399,423 £1,725,507 Unknown
07-Jan-2026 16:35 432.00p 181,597 £784,499 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page