BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

183.75p
   
  • Change Today:
    -0.30p
  • 52 Week High: 222.70
  • 52 Week Low: 138.30
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 8,129,869
  • Market Cap: £18,315m
  • RiskGrade: 170
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:51 182.50p 5 £9 Sell O
02-Jan-2026 14:51 182.50p 3 £6 Sell O
02-Jan-2026 14:51 182.45p 3 £6 Sell O
02-Jan-2026 14:51 182.45p 2 £4 Sell O
02-Jan-2026 14:37 182.90p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 183.75p 3,879,594 £7,128,754 Buy PC
02-Jan-2026 12:17 183.00p 461,146 £843,897 Unknown O
02-Jan-2026 13:02 183.69p 200,000 £367,371 Buy O
02-Jan-2026 10:59 183.35p 200,000 £366,700 Buy O
02-Jan-2026 16:35 183.75p 174,552 £320,739 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page