Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,589.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,607.53
  • 52 Week Low: 1,588.96
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 1,141,963
  • Market Cap: £35,389m
  • RiskGrade: 122
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:59 1,593.50p 10,186 £162,314 Buy O
24-Dec-2025 12:36 1,589.50p 179 £2,845 Sell PT
24-Dec-2025 12:35 1,589.50p 1,957 £31,106 Sell O
24-Dec-2025 12:35 1,589.50p 1,125 £17,882 Sell O
24-Dec-2025 12:35 1,589.50p 76 £1,208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,589.50p 407,018 £6,469,551 Sell PC
24-Dec-2025 08:00 1,605.00p 56,849 £912,426 Sell UT
24-Dec-2025 12:35 1,589.50p 53,103 £844,072 Unknown
24-Dec-2025 08:01 1,600.00p 46,256 £740,096 Sell AT
24-Dec-2025 12:35 1,589.50p 23,676 £376,330 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page