Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,334.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,319.00p
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 6,017,179
  • Market Cap: £39,688m
  • RiskGrade: 212
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:32 2,371.00p 2,236,562 £53,028,885 Buy O
02-Jan-2026 16:49 2,334.00p 163 £3,804 Sell O
02-Jan-2026 16:39 2,334.00p 33 £770 Buy O
02-Jan-2026 16:37 2,334.00p 1,987 £46,377 Buy PT
02-Jan-2026 16:35 2,334.00p 3 £70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:32 2,371.00p 2,236,562 £53,028,883 Buy O
02-Jan-2026 16:35 2,334.00p 1,269,074 £29,620,187 Buy PC
02-Jan-2026 13:46 2,371.00p 863,855 £20,482,001 Buy O
02-Jan-2026 13:46 2,371.00p 863,855 £20,482,001 Buy O
02-Jan-2026 16:35 2,334.00p 65,701 £1,533,461 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page