Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,197.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 1,198.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,444m
  • Volume: 37,933,289
  • Market Cap: £101,072m
  • RiskGrade: 377
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 1,193.00p 2 £24 Buy O
02-Jan-2026 14:55 1,193.00p 3 £36 Buy O
02-Jan-2026 14:55 1,193.00p 3 £36 Buy O
02-Jan-2026 14:55 1,193.00p 5 £60 Buy O
02-Jan-2026 14:55 1,193.00p 2 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,197.00p 5,806,673 £69,505,877 Buy PC
02-Jan-2026 13:46 1,160.00p 4,043,000 £46,898,802 Sell O
02-Jan-2026 13:46 1,160.00p 4,043,000 £46,898,802 Sell O
02-Jan-2026 11:25 1,161.00p 3,113,653 £36,149,510 Sell O
02-Jan-2026 11:25 1,161.00p 3,113,653 £36,149,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page