Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.95p
   
  • Change Today:
    -0.25p
  • 52 Week High: 4.00p
  • 52 Week Low: 1.95p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 992,769
  • Market Cap: £4.64m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:22 2.09p 4,264 £89 Buy O
14-Jan-2026 15:55 2.07p 10,000 £207 Buy O
14-Jan-2026 15:10 2.09p 1,555 £32 Buy O
14-Jan-2026 15:09 2.09p 127 £3 Buy O
14-Jan-2026 15:09 2.09p 123 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:13 2.04p 239,008 £4,865 Sell O
14-Jan-2026 11:00 2.03p 222,245 £4,500 Sell O
14-Jan-2026 11:00 2.00p 222,245 £4,445 Sell
14-Jan-2026 11:00 2.00p 222,245 £4,445 Sell TK
14-Jan-2026 14:39 2.01p 75,000 £1,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page