Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,793.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 884,923
  • Market Cap: £4,717.77m
  • RiskGrade: 219
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:20 2,768.00p 20 £554 Buy O
14-Jan-2026 17:28 2,793.00p 7,560 £211,151 Buy O
14-Jan-2026 16:35 2,793.00p 389 £10,865 Buy O
14-Jan-2026 16:35 2,793.00p 104 £2,905 Buy O
14-Jan-2026 16:35 2,793.00p 293 £8,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 2,793.00p 205,590 £5,742,129 Buy PC
14-Jan-2026 12:02 2,793.00p 122,367 £3,417,710 Buy O
14-Jan-2026 12:02 2,793.00p 122,367 £3,417,710 Buy O
14-Jan-2026 12:52 2,754.00p 22,000 £605,880 Sell O
14-Jan-2026 11:41 2,753.00p 10,069 £277,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page