Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,100.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 5,849.70p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.93m
  • Volume: 1,280,787
  • Market Cap: £21,263m
  • RiskGrade: 116
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 5,100.00p 120 £6,120 Sell O
16:49 5,100.00p 46 £2,346 Sell O
16:47 5,084.50p 10,000 £508,450 Sell O
16:39 5,100.00p 9 £459 Sell O
16:35 5,100.00p 2,831 £144,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,100.00p 328,362 £16,746,462 Sell PC
12:32 5,849.70p 276,442 £16,171,028 Buy O
12:35 5,849.70p 276,442 £16,171,028 Buy O
16:31 5,072.19p 75,000 £3,804,143 Unknown O
16:35 5,100.00p 16,733 £853,383 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page