ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

63.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 1,326,257
  • Market Cap: £393.88m
  • RiskGrade: 405
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 63.80p 175,321 £111,855 Buy PC
02-Jan-2026 16:35 63.80p 1,280 £817 Unknown
02-Jan-2026 16:35 63.80p 3,139 £2,003 Unknown
02-Jan-2026 16:35 63.80p 1,572 £1,003 Unknown
02-Jan-2026 16:35 63.80p 372 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 63.80p 175,321 £111,855 Buy PC
02-Jan-2026 14:33 62.80p 37,422 £23,499 Buy O
02-Jan-2026 08:11 62.77p 32,021 £20,100 Sell O
02-Jan-2026 10:04 62.72p 31,886 £20,000 Sell O
02-Jan-2026 09:34 63.16p 31,133 £19,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page