Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

530.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 26,832
  • Market Cap: £797.81m
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 530.00p 21 £111 Sell O
08:30 530.85p 435 £2,309 Buy O
08:26 530.00p 37 £196 Sell AT
08:24 532.00p 0 £0 Buy O
08:24 532.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 525.50p 9,379 £49,287 Sell O
08:24 530.00p 6,667 £35,335 Sell O
08:13 530.97p 3,746 £19,890 Buy O
08:02 530.60p 1,874 £9,943 Buy O
08:00 527.10p 1,500 £7,906 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page