Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

526.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 349,790
  • Market Cap: £791.79m
  • RiskGrade: 146
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 526.00p 69,771 £366,996 Sell PC
02-Jan-2026 16:35 526.00p 1 £5 Unknown
02-Jan-2026 16:35 526.00p 178 £936 Unknown
02-Jan-2026 16:35 526.00p 76 £400 Unknown
02-Jan-2026 16:35 526.00p 1,269 £6,675 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 526.00p 69,771 £366,996 Sell PC
02-Jan-2026 16:18 527.64p 17,054 £89,984 Sell O
02-Jan-2026 09:43 524.00p 14,106 £73,915 Sell O
02-Jan-2026 08:23 528.02p 10,104 £53,351 Sell O
02-Jan-2026 10:10 523.36p 10,139 £53,063 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page