Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

403.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 412.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 415,590
  • Market Cap: £484.32m
  • RiskGrade: 259
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 403.50p 18,922 £76,350 Sell O
02-Jan-2026 16:35 403.50p 78,517 £316,816 Sell PC
02-Jan-2026 16:35 403.50p 184 £742 Unknown
02-Jan-2026 16:35 403.50p 263 £1,061 Unknown
02-Jan-2026 16:35 403.50p 445 £1,796 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 403.50p 78,517 £316,816 Sell PC
02-Jan-2026 16:37 403.50p 18,922 £76,350 Sell O
02-Jan-2026 16:35 403.50p 14,997 £60,513 Unknown
02-Jan-2026 11:04 407.92p 12,193 £49,738 Buy O
02-Jan-2026 11:05 408.62p 12,172 £49,738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page