North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

381.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 386.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 235,280
  • Market Cap: £437.71m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:39 382.58p 60,000 £229,550 Buy O
14-Jan-2026 16:35 381.50p 30 £114 Sell PC
14-Jan-2026 16:35 381.50p 29 £111 Unknown
14-Jan-2026 16:35 381.50p 1 £4 Unknown
14-Jan-2026 16:07 382.00p 25,000 £95,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:39 382.58p 60,000 £229,550 Buy O
14-Jan-2026 15:32 383.24p 52,000 £199,285 Buy O
14-Jan-2026 16:07 382.00p 25,000 £95,500 Buy O
14-Jan-2026 08:25 383.50p 19,000 £72,865 Buy O
14-Jan-2026 13:26 382.24p 15,000 £57,336 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page