Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 197.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 2,256,096
  • Market Cap: £417.89m
  • RiskGrade: 247
  • Beta: 1.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 191.00p 15,000 £28,650 Sell O
16:20 190.00p 25,000 £47,500 Sell O
13:14 190.75p 100,000 £190,750 Sell O
08:53 190.51p 55,000 £104,778 Sell O
09:59 191.00p 66,000 £126,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 190.00p 200,000 £380,000 Sell O
13:14 190.75p 100,000 £190,750 Sell O
09:59 191.00p 66,000 £126,060 Sell O
12:13 188.25p 55,900 £105,232 Sell O
08:53 190.51p 55,000 £104,778 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page