| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 346.20p | 168 | £582 | Buy | AT |
| 09:01 | 346.00p | 4 | £14 | Sell | AT |
| 09:01 | 346.00p | 33 | £114 | Sell | AT |
| 09:01 | 346.00p | 502 | £1,737 | Sell | AT |
| 09:01 | 346.20p | 146 | £506 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 346.80p | 7,500 | £26,010 | Buy | AT |
| 08:00 | 347.80p | 7,275 | £25,302 | Buy | AT |
| 08:00 | 348.00p | 7,000 | £24,360 | Sell | AT |
| 08:00 | 346.80p | 4,911 | £17,031 | Buy | AT |
| 08:00 | 346.80p | 2,589 | £8,979 | Buy | AT |
You are here: research