| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 2,264.00p | 2 | £45 | Sell | AT |
| 08:09 | 2,262.00p | 188 | £4,253 | Sell | AT |
| 08:09 | 2,262.00p | 98 | £2,217 | Sell | AT |
| 08:09 | 2,262.00p | 16 | £362 | Sell | AT |
| 08:09 | 2,266.00p | 63 | £1,428 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 2,258.00p | 81 | £1,829 | Sell | AT |
| 08:00 | 2,256.00p | 20 | £451 | Sell | UT |
| 08:07 | 2,258.00p | 19 | £429 | Sell | AT |
| 08:00 | 2,256.00p | 6 | £135 | Sell | |
| 08:02 | 2,258.00p | 4 | £90 | Sell | O |
You are here: research