Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

222.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 276.85m
  • Volume: 290,898
  • Market Cap: £614.60m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 220.65p 45,000 £99,292 Sell O
02-Jan-2026 16:35 222.00p 71 £158 Buy O
02-Jan-2026 16:35 222.00p 51 £113 Buy O
02-Jan-2026 16:35 222.00p 69,165 £153,546 Buy PC
02-Jan-2026 16:35 222.00p 215 £477 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 222.00p 69,165 £153,546 Buy PC
02-Jan-2026 16:36 220.65p 45,000 £99,292 Sell O
02-Jan-2026 09:55 217.72p 18,471 £40,215 Buy O
02-Jan-2026 11:02 216.78p 14,777 £32,034 Buy O
02-Jan-2026 16:35 222.00p 8,171 £18,140 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page