Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

545.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 552.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 6,047,879
  • Market Cap: £2,572.26m
  • RiskGrade: 123
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:48 545.00p 1,238 £6,747 Sell O
16-Jan-2026 16:47 544.85p 58,971 £321,302 Sell O
16-Jan-2026 16:38 545.00p 72,000 £392,400 Sell O
16-Jan-2026 16:38 545.00p 1,195,305 £6,514,412 Sell O
16-Jan-2026 16:35 545.00p 131,000 £713,950 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 545.00p 4,294,630 £23,405,733 Buy PC
16-Jan-2026 16:38 545.00p 1,195,305 £6,514,412 Sell O
16-Jan-2026 16:35 545.00p 554,368 £3,021,306 Unknown
16-Jan-2026 16:35 545.00p 341,374 £1,860,488 Unknown
16-Jan-2026 16:35 545.00p 131,849 £718,577 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page