| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 2,250.43p | 805 | £18,116 | Sell | O |
| 09:07 | 2,240.00p | 70 | £1,568 | Sell | O |
| 09:01 | 2,250.00p | 3 | £68 | Sell | O |
| 09:01 | 2,259.10p | 725 | £16,378 | Buy | O |
| 09:01 | 2,250.00p | 13 | £292 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,255.05p | 2,315 | £52,204 | Sell | O |
| 08:52 | 2,259.23p | 1,145 | £25,868 | Buy | O |
| 09:01 | 2,259.14p | 1,100 | £24,850 | Buy | O |
| 09:01 | 2,259.10p | 725 | £16,378 | Buy | O |
| 08:00 | 2,265.00p | 557 | £12,616 | Buy | UT |
You are here: research