| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:56 | 2,220.05p | 326 | £7,237 | Sell | O |
| 10:53 | 2,220.20p | 3,500 | £77,707 | Sell | O |
| 10:49 | 2,220.07p | 450 | £9,990 | Sell | O |
| 10:47 | 2,221.00p | 450 | £9,994 | Sell | O |
| 10:47 | 2,220.10p | 35 | £777 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 2,235.00p | 5,695 | £127,283 | Buy | O |
| 10:53 | 2,220.20p | 3,500 | £77,707 | Sell | O |
| 10:41 | 2,219.60p | 1,700 | £37,733 | Sell | O |
| 08:32 | 2,223.01p | 1,350 | £30,011 | Sell | O |
| 09:41 | 2,221.57p | 1,313 | £29,169 | Sell | O |
You are here: research