The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,050.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,049.00
  • Currency: UK Pounds
  • Shares Issued: 958.26m
  • Volume: 2,763,974
  • Market Cap: £10,062m
  • RiskGrade: 136
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:01 1,070.00p 14 £150 Unknown O
02-Jan-2026 14:42 1,075.00p 1 £11 Buy O
02-Jan-2026 16:49 1,050.00p 63 £662 Sell O
02-Jan-2026 16:39 1,050.00p 12 £126 Sell O
02-Jan-2026 16:35 1,050.00p 167 £1,754 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,050.00p 920,876 £9,669,198 Buy PC
02-Jan-2026 16:32 1,062.98p 503,697 £5,354,177 Unknown O
02-Jan-2026 16:35 1,050.00p 40,123 £421,292 Unknown
02-Jan-2026 16:35 1,050.00p 29,302 £307,671 Unknown
02-Jan-2026 16:35 1,050.00p 27,739 £291,260 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page