The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,276.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 974.18m
  • Volume: 84,640
  • Market Cap: £12,435m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 1,276.00p 0 £0 Sell O
09:10 1,276.00p 1 £13 Sell O
09:10 1,277.00p 0 £0 Buy O
09:10 1,276.50p 90 £1,149 Sell AT
09:10 1,276.50p 304 £3,881 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,273.50p 3,279 £41,758 Sell UT
08:39 1,280.50p 1,978 £25,328 Buy AT
08:45 1,279.78p 1,971 £25,224 Sell O
08:09 1,280.50p 1,937 £24,803 Buy AT
08:19 1,280.00p 1,715 £21,952 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page