SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

732.20p
   
  • Change Today:
    -6.60p
  • 52 Week High: 743.60p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,432,385
  • Market Cap: £9,910m
  • RiskGrade: 100
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:18 734.00p 1 £7 Buy O
09-Jan-2026 15:52 733.80p 0 £0 Buy O
09-Jan-2026 15:08 730.40p 1 £7 Buy O
09-Jan-2026 14:51 733.20p 0 £0 Sell O
09-Jan-2026 16:41 732.00p 1,054 £7,715 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 732.20p 783,366 £5,735,806 Sell PC
09-Jan-2026 16:10 734.20p 104,991 £770,844 Sell O
09-Jan-2026 16:35 732.20p 28,701 £210,149 Unknown
09-Jan-2026 08:42 736.00p 27,106 £199,500 Sell AT
09-Jan-2026 16:35 732.20p 25,429 £186,191 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page