Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,217.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 937.80p
  • Currency: UK Pounds
  • Shares Issued: 849.76m
  • Volume: 1,896,142
  • Market Cap: £10,346m
  • RiskGrade: 173
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 1,217.50p 70 £852 Sell O
02-Jan-2026 16:39 1,217.50p 14 £170 Buy O
02-Jan-2026 16:35 1,217.50p 29 £353 Buy O
02-Jan-2026 16:35 1,217.50p 1,588 £19,334 Buy O
02-Jan-2026 16:35 1,217.50p 36 £438 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,217.50p 611,165 £7,440,934 Buy PC
02-Jan-2026 15:02 1,209.79p 110,000 £1,330,764 Sell O
02-Jan-2026 15:03 1,208.86p 110,000 £1,329,743 Sell O
02-Jan-2026 16:35 1,217.50p 46,396 £564,871 Unknown
02-Jan-2026 16:35 1,217.50p 27,789 £338,331 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page