Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

367.00p
   
  • Change Today:
    -7.80p
  • 52 Week High: 661.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 2,927,441
  • Market Cap: £1,634.78m
  • RiskGrade: 93
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:54 381.00p 1,098,464 £4,185,148 Buy O
02-Jan-2026 16:49 381.00p 1,098,464 £4,185,148 Buy O
02-Jan-2026 16:35 367.00p 387,334 £1,421,516 Buy PC
02-Jan-2026 16:35 367.00p 192 £705 Unknown
02-Jan-2026 16:35 367.00p 847 £3,108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 381.00p 1,098,464 £4,185,148 Buy O
02-Jan-2026 16:54 381.00p 1,098,464 £4,185,148 Buy O
02-Jan-2026 16:35 367.00p 387,334 £1,421,516 Buy PC
02-Jan-2026 16:35 367.00p 37,728 £138,462 Unknown
02-Jan-2026 16:35 367.00p 28,933 £106,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page