Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

107.15p
   
  • Change Today:
    -0.35p
  • 52 Week High: 123.25
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,544.89m
  • Volume: 11,135,429
  • Market Cap: £3,798.35m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 106.45p 1 £1 Sell O
02-Jan-2026 14:54 106.45p 1 £1 Sell O
02-Jan-2026 14:58 106.40p 1 £1 Sell O
02-Jan-2026 14:58 106.40p 1 £1 Sell O
02-Jan-2026 14:58 106.40p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 107.15p 4,725,007 £5,062,845 Buy PC
02-Jan-2026 16:35 107.15p 304,174 £325,922 Unknown
02-Jan-2026 16:47 106.88p 261,244 £279,223 Buy O
02-Jan-2026 16:35 107.15p 225,907 £242,059 Unknown
02-Jan-2026 16:35 107.15p 222,628 £238,546 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page