Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 29,535
  • Market Cap: £10.96m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:21 45.84p 13,080 £5,996 Sell O
16-Jan-2026 14:15 47.00p 131 £62 Buy O
16-Jan-2026 14:15 47.00p 12 £6 Buy O
16-Jan-2026 14:15 47.00p 21 £10 Buy O
16-Jan-2026 14:15 47.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:21 45.84p 13,080 £5,996 Sell O
16-Jan-2026 10:13 45.00p 10,565 £4,754 Sell O
16-Jan-2026 10:14 45.01p 5,000 £2,250 Sell O
16-Jan-2026 14:09 47.00p 421 £198 Buy O
16-Jan-2026 10:12 47.00p 160 £75 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page