Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

299.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 232,917
  • Market Cap: £691.54m
  • RiskGrade: 146
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 299.50p 24 £72 Sell O
16-Jan-2026 16:35 299.50p 69,596 £208,440 Sell PC
16-Jan-2026 16:35 299.50p 1 £3 Unknown
16-Jan-2026 16:35 299.50p 713 £2,135 Unknown
16-Jan-2026 16:35 299.50p 2,114 £6,331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 299.50p 69,596 £208,440 Sell PC
16-Jan-2026 12:20 298.85p 19,430 £58,067 Buy O
16-Jan-2026 13:28 298.50p 10,000 £29,850 Buy O
16-Jan-2026 09:42 300.00p 9,227 £27,681 Sell O
16-Jan-2026 14:11 298.78p 8,484 £25,349 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page